CollectAI

close-crypto

2026/01/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260122 0 0.0527948329 0.0974503951 0.0527948329 0.0537783512 0 0.0537783512 up up correct
1INCH-USD.CC 1INCH 20260122 0 0.143612959 0.1460733847 0.1397202201 0.1412755455 10339732 0.1412755455 down up incorrect
2GIVE-USD.CC 2GIVE 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260122 0 33443.872936632 33443.872936632 30662.180963662 30662.180963662 112 30662.180963662 down down correct
AAVE-USD.CC Aave 20260122 0 159.2628433592 161.4338818272 155.2734444748 157.1177380524 337688137 157.1177380524 down down correct
ABBC-USD.CC ABBC Coin 20260122 0 0.00973588727632 0.0103443676 0.00948107925794 0.0100632952 57350 0.0100632952 up up correct
ABL-USD.CC Airbloc 20260122 0 7.657132146E-5 7.734087142E-5 7.61457316E-5 7.702172661E-5 1658 7.702172661E-5 up up correct
ABT-USD.CC Arcblock 20260122 0 0.2355452453 0.2739911252 0.222451383 0.2282089267 610255 0.2282089267 down down correct
ABX-USD.CC Arbidex 20260122 0 0.00047747498437 0.00047805977418 0.00044342180405 0.00044879930023 1 0.00044879930023 down down correct
ABYSS-USD.CC Abyss Token 20260122 0 0.00357579258895 0.00362500751133 0.00351402956922 0.00355837045323 0 0.00355837045323 down down correct
ACES-USD.CC Aces 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260122 0 0.5289330205 0.5340115065 0.5200980033 0.5208296696 1132993 0.5208296696 down up incorrect
ACOIN-USD.CC Acoin 20260122 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260122 0 0.00054622631358 0.00054701806232 0.00054572314046 0.00054609884677 0 0.00054609884677 down down correct
ADA-USD.CC Cardano 20260122 0 0.3656959937 0.3682339855 0.3557893465 0.3588969262 430454100 0.3588969262 down down correct
ADC-USD.CC AudioCoin 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260122 0 0.0131524061 0.0131524061 0.0129236194 0.0129306723 32678 0.0129306723 down down correct
ADP-USD.CC Adappter Token 20260122 0 0.00090984587791 0.0009171244776 0.00089129374494 0.00090115515873 74800 0.00090115515873 down down correct
ADS-USD.CC Adshares 20260122 0 0.7165709626 0.7233104826 0.7088366784 0.7134866228 752680 0.7134866228 down down correct
ADX-USD.CC AdEx 20260122 0 0.093813479 0.0944170805 0.0915465312 0.0920910824 7870270 0.0920910824 down down correct
ADZ-USD.CC Adzcoin 20260122 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260122 0 0.00699278767563 0.00949029498324 0.0067923995684 0.00899022855705 20793 0.00899022855705 up up correct
AERGO-USD.CC Aergo 20260122 0 0.066927783 0.0679445247 0.0621146639 0.0632760549 13388512 0.0632760549 down down correct
aEth-USD.CC ankrETH 20260122 0 3521.7491132063 3641.5193731774 3520.4692115381 3558.4361971515 0 3558.4361971515 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260122 0 0.419698601 0.419965038 0.4145246441 0.4182902813 3009606 0.4182902813 down down correct
AGIX-USD.CC Singularity NET 20260122 0 0.1046002115 0.1060343818 0.1016171885 0.1017746342 46500 0.1017746342 down down correct
AGLD-USD.CC Adventure Gold 20260122 0 0.2850180521 0.3055899546 0.2787422859 0.2853878032 12083903 0.2853878032 up up correct
AION-USD.CC Aion 20260122 0 0.00028774191782 0.00028787382832 0.00028766025276 0.00028771261903 32890 0.00028771261903 down up incorrect
AKT-USD.CC Akash Network 20260122 0 0.4265933417 0.4521075031 0.4158432419 0.4230048534 4664075 0.4230048534 down down correct
ALEPH-USD.CC aleph.im 20260122 0 0.0325391419 0.0351684116 0.0315572718 0.0321589564 263291 0.0321589564 down down correct
ALGO-USD.CC Algorand 20260122 0 0.1174858804 0.1201170261 0.1156728673 0.118449942 32610308 0.118449942 up up correct
ALIAS-USD.CC Alias 20260122 0 0.0582396182 0.0603993221 0.0582385499 0.0599099442 124 0.0599099442 up up correct
ALICE-USD.CC My Neighbor Alice 20260122 0 0.1723867699 0.18474131 0.1698893972 0.1728194784 9798298 0.1728194784 up up correct
ALPA-USD.CC Alpaca City 20260122 0 0.00307826529913 0.00412175186212 0.00307013043181 0.00365902302272 14510 0.00365902302272 up up correct
ALPACA-USD.CC Alpaca Finance 20260122 0 0.00391177351923 0.00425579758372 0.00391177351923 0.00402652249149 209281 0.00402652249149 up up correct
ALPHA-USD.CC Alpha Finance 20260122 0 0.0058720000088215 0.0059739998541772 0.0057629998773336 0.0057830000296235 263922 0.0057830000296235 down down correct
AMB-USD.CC Ambrosus 20260122 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260122 0 0.00068425953777 0.00073131310389 0.00068394309884 0.0006865696619 70416 0.0006865696619 up up correct
AMN-USD.CC Amon 20260122 0 3.53735583E-6 1.401496686E-5 3.49572988E-6 1.381113901E-5 1 1.381113901E-5 up up correct
AMO-USD.CC AMO Coin 20260122 0 0.00052930064936 0.00053842623227 0.00051794515672 0.00052009013153 66025 0.00052009013153 down down correct
AMON-USD.CC AmonD 20260122 0 5.994223531E-5 0.00020583403485 5.993293737E-5 0.00013387051967 1128 0.00013387051967 up up correct
AMP-USD.CC Amp 20260122 0 0.00208073559581 0.00209581273122 0.00203046338583 0.00203482896652 4395195 0.00203482896652 down down correct
AMS-USD.CC AmsterdamCoin 20260122 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260122 0 0.00018773581553 0.00018783385688 0.00018768516068 0.00018771433515 0 0.00018771433515 down down correct
ANI-USD.CC Animecoin 20260122 0 0.00103174220122 0.00104918948077 0.00103174220122 0.00104314787805 0 0.00104314787805 up up correct
ANKR-USD.CC Ankr 20260122 0 0.00650285939649 0.00678642564052 0.00630403937866 0.00635238405281 6818274 0.00635238405281 down down correct
ANT-USD.CC Aragon 20260122 0 0.0864624146 0.0878305001 0.0864624146 0.0878305001 0 0.0878305001 up up correct
ANY-USD.CC Anyswap 20260122 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260122 0 0.1898297374 0.1948226838 0.1858116192 0.1878051237 10530 0.1878051237 down down correct
APE3-USD.CC ApeCoin 20260122 0 0.1895445953 0.1949791208 0.1858829033 0.1881990883 26528152 0.1881990883 down down correct
API3-USD.CC API3 20260122 0 0.4040737893 0.4092278994 0.390341757 0.397313517 8514193 0.397313517 down down correct
APM-USD.CC apM Coin 20260122 0 0.00017868772137 0.00018044727919 0.00017727555907 0.0001789114047 0 0.0001789114047 up up correct
APT21794-USD.CC Aptos 20260122 0 1.5572130557 1.5824807862 1.5190985497 1.5472832066 88621060 1.5472832066 down down correct
AR-USD.CC Arweave 20260122 0 3.5888342455 3.670023181 3.5028106237 3.5247866642 17578330 3.5247866642 down up incorrect
ARB-USD.CC ARbit 20260122 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260122 0 0.0117359121 0.0120889071 0.00777501053223 0.00782561887168 932 0.00782561887168 down up incorrect
ARCONA-USD.CC Arcona 20260122 0 0.0113345392 0.0113782433 0.00299271541359 0.00300504395675 4 0.00300504395675 down down correct
ARDR-USD.CC Ardor 20260122 0 0.0590804231 0.0594562188 0.0579786396 0.0584342146 1221640 0.0584342146 down down correct
ARGUS-USD.CC Argus 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260122 0 0.0393079721 0.0393208018 0.0388401834 0.0389038257 0 0.0389038257 down down correct
ARK-USD.CC Ark 20260122 0 0.2556826668 0.265266961 0.253943545 0.2605879655 1778925 0.2605879655 up up correct
ARPA-USD.CC ARPA Chain 20260122 0 0.0159447165 0.0159852205 0.0144106363 0.0144166926 33314949 0.0144166926 down down correct
ARRR-USD.CC Pirate 20260122 0 0.4410480904 0.4617516293 0.3996003486 0.4077343461 163633 0.4077343461 down down correct
ARX-USD.CC ARCS 20260122 0 0.0179270407 0.0200139014 0.0174669211 0.0188313786 940280 0.0188313786 up up correct
ASAFE-USD.CC AllSafe 20260122 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260122 0 0.0095754918707 0.009586832914 0.00906243819944 0.00923653835822 1807597 0.00923653835822 down down correct
AST-USD.CC AirSwap 20260122 0 0.0152641554 0.0155797956 0.0143108883 0.0147518346 36232 0.0147518346 down down correct
ATA-USD.CC Automata 20260122 0 0.0175324628 0.0180078147 0.0170303565 0.0174231434 12856895 0.0174231434 down down correct
ATB-USD.CC ATBCoin 20260122 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260122 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260122 0 2.3789215121 2.4344012943 2.3274357631 2.3303210333 47158280 2.3303210333 down down correct
ATT-USD.CC Attila 20260122 0 0.00131094315259 0.00131284334956 0.00130908637727 0.00131063674556 0 0.00131063674556 down down correct
AUC-USD.CC Auctus 20260122 0 0.00066715513405 0.00066797223555 0.00059351941112 0.00060071718159 8 0.00060071718159 down down correct
AUCTION-USD.CC Bounce Token 20260122 0 4.8974408337 4.9771516873 4.7335095697 4.8031084326 4054151 4.8031084326 down down correct
AUDIO-USD.CC Audius 20260122 0 0.0292254206 0.029513059 0.0285115729 0.0287796711 2224814 0.0287796711 down up incorrect
AUR-USD.CC Auroracoin 20260122 0 0.0384382083 0.0468005936 0.037722324 0.0393619967 148 0.0393619967 up down incorrect
AUTO1-USD.CC Auto 20260122 0 3.1969608186 3.2248087881 3.1863774642 3.2089359534 0 3.2089359534 up down incorrect
AUTOFARM-USD.CC Auto 20260122 0 3.1969608186 3.2248087881 3.1863774642 3.2089359534 0 3.2089359534 up down incorrect
AV-USD.CC AvatarCoin 20260122 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260122 0 12.4021879528 12.6012479662 12.0442745419 12.1747666732 227345606 12.1747666732 down down correct
AVT-USD.CC Aventus 20260122 0 0.8347383055 0.8541036921 0.8327264065 0.8471400409 42196 0.8471400409 up down incorrect
AXE-USD.CC Axe 20260122 0 0.00087784550653 0.00087784550653 0.00087784550653 0.00087784550653 0 0.00087784550653
AXEL-USD.CC AXEL 20260122 0 0.0160926906 0.0162234505 0.0159435692 0.0161003679 223 0.0161003679 up up correct
AXIOM-USD.CC Axiom 20260122 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260122 0 2.3632264704 2.7201177811 2.3632264704 2.6748820302 613852838 2.6748820302 up up correct
AZUKI-USD.CC Azuki 20260122 0 0.00078900214588 0.00078900214588 0.00077329195616 0.00077329195616 0 0.00077329195616 down down correct
B2M-USD.CC Bit2Me 20260122 0 0.0112300234 0.011237549 0.0112266186 0.0112277966 32939 0.0112277966 down down correct
B3X-USD.CC Bnext Token 20260122 0 0.00016515327944 0.00018383867331 0.00016510771978 0.00016961564544 12645 0.00016961564544 up up correct
BAC-USD.CC BitAlphaCoin 20260122 0 0.0017514440342 0.00202405330087 0.00172814595916 0.00200781771107 12194 0.00200781771107 up up correct
BADGER-USD.CC Badger 20260122 0 0.5320752782 0.5425952006 0.521362985 0.5285917677 1656022 0.5285917677 down down correct
BAKE-USD.CC BakerySwap 20260122 0 0.00765520480916 0.00817541232303 0.00714349077108 0.00782553488957 511185 0.00782553488957 up up correct
BAL-USD.CC Balancer 20260122 0 0.5081826198 0.5122856658 0.4968698928 0.4977748592 2507307 0.4977748592 down down correct
BAMBOO-USD.CC BambooDeFi 20260122 0 0.00028013378781 0.00028141544586 0.00028013378781 0.00028087846914 0 0.00028087846914 up up correct
BAN-USD.CC Banano 20260122 0 0.00054559149273 0.0005571411227 0.00050050863406 0.00054512812215 0 0.00054512812215 down down correct
BAND-USD.CC Band Protocol 20260122 0 0.3087420764 0.3165243073 0.298595075 0.3031228861 4209524 0.3031228861 down up incorrect
BAT-USD.CC Basic Attention Token 20260122 0 0.1878266261 0.1960552816 0.182773887 0.1872112916 23995764 0.1872112916 down down correct
BCA-USD.CC Bitcoin Atom 20260122 0 0.0455514969 0.0460635611 0.0428634085 0.0432730238 0 0.0432730238 down down correct
BCD-USD.CC Bitcoin Diamond 20260122 0 0.0831337993 0.0839286953 0.0822905061 0.0831979547 0 0.0831979547 up up correct
BCH-USD.CC Bitcoin Cash 20260122 0 584.426909321 602.9213695797 584.2290531377 598.7497541009 323311881 598.7497541009 up up correct
BCN-USD.CC Bytecoin 20260122 0 3.614145297E-5 3.939475446E-5 3.612650032E-5 3.758679718E-5 255 3.758679718E-5 up up correct
BCNT-USD.CC Bincentive 20260122 0 0.00105996676216 0.00105996676216 0.00105309063488 0.00105309063488 0 0.00105309063488 down down correct
BDCC-USD.CC BITICA COIN 20260122 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260122 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260122 0 0.0287840672 0.0295220061 0.0264071969 0.0265841029 98203 0.0265841029 down down correct
BEPRO-USD.CC BetProtocol 20260122 0 4.225968053E-5 4.46578133E-5 3.59627372E-5 3.693458309E-5 5346 3.693458309E-5 down down correct
BERN-USD.CC BERNcash 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260122 0 0.1179404401 0.1188202258 0.114097921 0.114097921 0 0.114097921 down down correct
BETH-USD.CC Beacon ETH 20260122 0 2979.8043192108 3059.3635449464 2904.7430512669 2947.5371362857 7111975 2947.5371362857 down down correct
BF-USD.CC Bitforex 20260122 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260122 0 0.3867274933 0.3867274933 0.386516058 0.386516058 0 0.386516058 down down correct
BIDAO-USD.CC Bidao 20260122 0 0.00016176560805 0.00016826484436 0.00016176560805 0.00016343253462 23 0.00016343253462 up down incorrect
BIFI-USD.CC BiFi 20260122 0 0.00073466963623 0.00076812729762 0.00070275718448 0.00073370254168 12765 0.00073370254168 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260122 0 0.00048156228237 0.00048458084094 0.00047348468157 0.00047752162599 0 0.00047752162599 down down correct
BIT1-USD.CC BitDAO 20260122 0 0.8747656953 0.8989761517 0.8285630178 0.898973962 2291 0.898973962 up up correct
BITB-USD.CC Bean Cash 20260122 0 4.2251838E-6 4.2251838E-6 4.2251838E-6 4.2251838E-6 14 4.2251838E-6
BITCI-USD.CC Bitcicoin 20260122 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260122 0 0.0001168961506 0.00017293023215 0.00011569383375 0.00011736243924 16019 0.00011736243924 up up correct
BITCOIVA-USD.CC Bitcoiva 20260122 0 16.1791159285 16.4734064662 16.1226284804 16.1238441303 50508 16.1238441303 down down correct
BITO-USD.CC BitoPro Exchange Token 20260122 0 0.1996517031 0.1997664914 0.1902100262 0.199373576 146111 0.199373576 down up incorrect
BITSTAR-USD.CC Bitstar 20260122 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260122 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260122 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260122 0 0.00309143906133 0.00316267546265 0.00309143906133 0.00316265887103 0 0.00316265887103 up up correct
BLK-USD.CC BlackCoin 20260122 0 0.0482712383 0.0487251975 0.0482712383 0.0484859703 0 0.0484859703 up up correct
BLOCK-USD.CC Blocknet 20260122 0 0.014938925 0.0156716854 0.013689641 0.0153427255 0 0.0153427255 up up correct
BLU-USD.CC BlueCoin 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260122 0 0.00204923070505 0.00211635581843 0.00203767169639 0.00208962497062 62615 0.00208962497062 up up correct
BLZ-USD.CC Bluezelle 20260122 0 0.0160547729 0.020062624 0.0160107165 0.0193771097 921445 0.0193771097 up up correct
BMI-USD.CC Bridge Mutual 20260122 0 0.00336039147495 0.00336402926543 0.00132123479036 0.00133725776211 14 0.00133725776211 down down correct
BMX-USD.CC BitMart Token 20260122 0 0.3618171604 0.3651535764 0.3614664157 0.3634414922 6067689 0.3634414922 up up correct
BNB-USD.CC Binance Coin 20260122 0 882.5602817278 896.490058533 878.4509007048 886.9723755266 1870632923 886.9723755266 up up correct
BNSD-USD.CC BNSD Finance 20260122 0 0.00021849052543 0.00021880722493 0.00021818106288 0.00021835490693 0 0.00021835490693 down up incorrect
BNT-USD.CC Bancor 20260122 0 0.4055249079 0.408946166 0.3923373692 0.3976994755 2513286 0.3976994755 down down correct
BOND-USD.CC BarnBridge 20260122 0 0.0880271976 0.0895046878 0.0862383166 0.0869061783 216656 0.0869061783 down down correct
BONDLY-USD.CC Bondly 20260122 0 0.00048551967075 0.00049382733363 0.00046528658725 0.00047657100483 21277 0.00047657100483 down down correct
BORA-USD.CC BORA 20260122 0 0.04658673 0.0532479382 0.0465865916 0.0495042683 23120582 0.0495042683 up up correct
BOSON-USD.CC Boson Protocol 20260122 0 0.0345728441 0.0360614945 0.027878734 0.0324980416 208274 0.0324980416 down down correct
BOUTS-USD.CC BoutsPro 20260122 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260122 0 7.7925E-10 1.37883E-9 7.7925E-10 1.37867E-9 12 1.37867E-9 up up correct
BRY-USD.CC Berry Data 20260122 0 0.0159358986 0.0160451513 0.0158694665 0.0158694665 0 0.0158694665 down down correct
BSC-USD.CC BowsCoin 20260122 0 0.00016285393265 0.00017284458407 0.00015284282636 0.0001568406106 127159 0.0001568406106 down down correct
BSTY-USD.CC GlobalBoost-Y 20260122 0 0.0557601478 0.0558894894 0.0544123495 0.0545758894 71205 0.0545758894 down down correct
BSV-USD.CC Bitcoin SV 20260122 0 18.2484833863 18.4402499244 17.8001992868 17.8982757818 14788742 17.8982757818 down down correct
BSW-USD.CC Biswap USD 20260122 0 0.00277696734894 0.00281066352116 0.00273681856695 0.00277658568579 105293 0.00277658568579 down down correct
BT-USD.CC BT.Finance 20260122 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260122 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260122 0 89378.5234375 90258.9609375 88438.4453125 89462.453125 35549685694 89462.453125 up down incorrect
BTC2-USD.CC Bitcoin 2 20260122 0 0.1092858019 0.1105134782 0.1087793135 0.1094895614 10773 0.1094895614 up down incorrect
BTCB-USD.CC Bitcoin BEP2 20260122 0 89590.043831786 90116.010741168 88663.801955554 89436.103546535 74573018 89436.103546535 down up incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260122 0 0.0109594812 0.0110023267 0.01082034 0.0108687372 0 0.0108687372 down down correct
BTCZ-USD.CC BitcoinZ 20260122 0 3.780699332E-5 5.089201033E-5 3.169706515E-5 3.731395088E-5 3066 3.731395088E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260122 0 2.1171044093 2.2586232737 0.5581066881 0.6259019336 11334 0.6259019336 down down correct
BTM-USD.CC BTM 20260122 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260122 0 0.0248461088 0.0249558653 0.0246590264 0.0249165961 542439 0.0249165961 up up correct
BTRS-USD.CC Bitball Treasure 20260122 0 0.0169852701 0.0169917357 0.0169806484 0.0169827413 110 0.0169827413 down down correct
BTS-USD.CC BitShares 20260122 0 0.00113304179502 0.00115137858813 0.0011250635324 0.00113648239231 82951 0.00113648239231 up up correct
BTT-USD.CC BitTorrent 20260122 0 4.2351088E-7 4.2605102E-7 3.9896446E-7 4.0428868E-7 22052081 4.0428868E-7 down up incorrect
BUB-USD.CC Bubble 20260122 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260122 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260122 0 0.00238950045401 0.00239235911359 0.00233688391219 0.00233829819953 182843 0.00233829819953 down up incorrect
BUSD-USD.CC Binance USD 20260122 0 1.000515973 1.0012568018 0.9992901449 1.0000295318 500276 1.0000295318 down up incorrect
BUZZ-USD.CC BUZZCoin 20260122 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260122 0 0.00011214037558 0.00011808667491 8.919757423E-5 0.00010538545697 13051 0.00010538545697 down down correct
C2-USD.CC Coin2.1 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260122 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260122 0 0.022436505 0.0227552411 0.0220290024 0.0221370102 4617408 0.0221370102 down down correct
CAB-USD.CC Cabbage 20260122 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260122 0 1.93354474 1.9716843545 1.9136565973 1.9378087301 51683383 1.9378087301 up up correct
CANN-USD.CC CannabisCoin 20260122 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260122 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260122 0 0.00065201507626 0.00131284334956 0.00048532557588 0.00048532557588 0 0.00048532557588 down down correct
CBK-USD.CC Commerzbank AG 20260122 0 0.3354139346 0.3379410801 0.332166933 0.3334492478 4383178 0.3334492478 down down correct
CBP-USD.CC CashBackPro 20260122 0 0.0167992354 0.0170584843 0.016677002 0.016677002 0 0.016677002 down down correct
CEL-USD.CC Celsius 20260122 0 0.0302067351 0.0342992473 0.0300423117 0.0308018134 226811 0.0308018134 up up correct
CELO-USD.CC Celo 20260122 0 0.1173964498 0.1219838896 0.1136556347 0.115641049 12356328 0.115641049 down down correct
CERE-USD.CC Cere Network 20260122 0 0.00034575516221 0.00034698649714 0.0003440351211 0.00034464846179 123619 0.00034464846179 down down correct
CF-USD.CC Californium 20260122 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260122 0 0.0712516998 0.0729508264 0.0695205801 0.0705980456 12099850 0.0705980456 down up incorrect
CHAIN-USD.CC Chain Games 20260122 0 0.0102819032 0.0103051563 0.010005688 0.0100637685 12119 0.0100637685 down up incorrect
CHESS-USD.CC ChessCoin 20260122 0 0.0281747295 0.0285750826 0.0279712926 0.0281707686 30331 0.0281707686 down down correct
CHI-USD.CC XAYA 20260122 0 0.0170334474 0.0172069981 0.0165896164 0.0167281464 462 0.0167281464 down down correct
CHP-USD.CC CoinPoker 20260122 0 0.0503962238 0.052074317 0.0496717241 0.0497993021 5321 0.0497993021 down down correct
CHR-USD.CC Chromia 20260122 0 0.0434177453 0.0442878538 0.0400959043 0.0401679514 3689701 0.0401679514 down down correct
CHSB-USD.CC SwissBorg 20260122 0 0.2324769807 0.2347651114 0.227497893 0.2279104619 298144 0.2279104619 down down correct
CHZ-USD.CC Chiliz 20260122 0 0.0508090732 0.0553382037 0.0500124478 0.0505879705 109261195 0.0505879705 down down correct
CJ-USD.CC Cryptojacks 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260122 0 0.00246495675732 0.00252246202512 0.00239196482745 0.00240834203163 3806518 0.00240834203163 down down correct
CLAM-USD.CC Clams 20260122 0 0.0874739021 0.0874739021 0.0874739021 0.0874739021 0 0.0874739021
CLO-USD.CC Callisto Network 20260122 0 5.082021389E-5 5.164616175E-5 5.082021389E-5 5.164616175E-5 0 5.164616175E-5 up up correct
CLOAK-USD.CC CloakCoin 20260122 0 0.0875669643 0.2504854336 0.0875669643 0.2504854336 2 0.2504854336 up up correct
CLT-USD.CC Cexlt 20260122 0 0.3289303953 0.3291485624 0.3288706434 0.3289741982 0 0.3289741982 up up correct
CLUB-USD.CC ClubCoin 20260122 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260122 0 0.00539166224432 0.00540512798535 0.00511439655451 0.005216382538 1333754 0.005216382538 down down correct
CNB-USD.CC Coinsbit Token 20260122 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260122 0 1.856350836E-5 2.497687638E-5 1.817232988E-5 2.433355196E-5 12316 2.433355196E-5 up up correct
CNS-USD.CC Centric Cash 20260122 0 2.6843734E-7 2.7179808E-7 2.5371244E-7 2.7063596E-7 141401 2.7063596E-7 up up correct
CNT-USD.CC Centurion 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260122 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260122 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260122 0 24.2451067786 24.6428241132 23.7429347213 24.2370731027 14186041 24.2370731027 down up incorrect
CONX-USD.CC Concoin 20260122 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260122 0 6936.0232431932 6936.0232431932 6936.0232431932 6936.0232431932 0 6936.0232431932
CORX-USD.CC CorionX 20260122 0 4.586799867E-5 4.639961709E-5 4.586799867E-5 4.611535955E-5 1 4.611535955E-5 up up correct
COS-USD.CC Contentos 20260122 0 0.00132250730597 0.00133840896364 0.00130014696384 0.00130241877989 616921 0.00130241877989 down down correct
COT-USD.CC CoTrader 20260122 0 3.72701314E-6 3.73157782E-6 2.35257324E-6 2.38110353E-6 34 2.38110353E-6 down down correct
COTI-USD.CC COTI 20260122 0 0.019611922 0.0200746408 0.018779877 0.0191019604 5249090 0.0191019604 down down correct
COVAL-USD.CC Circuits of Value 20260122 0 0.00010969195874 0.00012828842523 0.00010381961998 0.00011626351118 2776 0.00011626351118 up up correct
CPOOL-USD.CC Clearpool 20260122 0 0.0274211601 0.0274665466 0.0265249137 0.0268002801 1437029 0.0268002801 down down correct
CRDT-USD.CC CRDT 20260122 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260122 0 0.6339923731 1.2619513708 0.6333516465 0.8286676938 47 0.8286676938 up up correct
CRO-USD.CC Crypto.com Coin 20260122 0 0.091926527 0.0929424562 0.0902372418 0.0918462402 13136847 0.0918462402 down up incorrect
CRPT-USD.CC Crypterium 20260122 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260122 0 0.0260422099 0.0260481817 0.024988268 0.0250069974 45046 0.0250069974 down up incorrect
CRW-USD.CC Crown 20260122 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260122 0 6.39057079E-5 8.290160067E-5 6.39010178E-5 8.290160067E-5 10549 8.290160067E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260122 0 0.2542911044 0.2580767255 0.248337141 0.254029567 5837827 0.254029567 down up incorrect
CTSI-USD.CC Cartesi 20260122 0 0.0334836636 0.0350187354 0.0334222995 0.0337973344 2625810 0.0337973344 up up correct
CTXC-USD.CC Cortex 20260122 0 0.00519296484524 0.00519296484524 0.00210284779327 0.00349931601147 65769 0.00349931601147 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260122 0 0.1328654464 0.1333175156 0.1324561249 0.1330384266 2692 0.1330384266 up up correct
CVC-USD.CC Civic 20260122 0 0.0442598757 0.0451230713 0.0434199587 0.0437800512 3171724 0.0437800512 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260122 0 0.118992192 0.1195477977 0.00309153937216 0.00309153937216 176 0.00309153937216 down down correct
CVT-USD.CC CyberVein 20260122 0 0.00016477810091 0.00016477810091 0.00013090863773 0.00013106367456 0 0.00013106367456 down down correct
CVX-USD.CC Convex Finance 20260122 0 2.0961286239 2.1703388321 2.0385299812 2.0651085029 9194969 2.0651085029 down down correct
CWS-USD.CC Crowns 20260122 0 0.0394322938 0.0398177418 0.0375901623 0.0378887631 24347 0.0378887631 down up incorrect
CXO-USD.CC CargoX 20260122 0 0.1774375475 0.178368095 0.1715979994 0.1715990696 15925 0.1715990696 down up incorrect
CXT-USD.CC Coinonat 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260122 0 0.9996967446 1.0001180325 0.999456782 0.9995979211 90027694 0.9995979211 down down correct
DAO-USD.CC GameDAO 20260122 0 0.0436880255 0.043804763 0.042388064 0.0429656357 1166918 0.0429656357 down down correct
DAPP-USD.CC LiquidApps 20260122 0 4.913307667E-5 4.919325265E-5 4.143482616E-5 4.19373175E-5 65 4.19373175E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260122 0 0.0132390539 0.0137157444 0.0124756133 0.01267667 4706380 0.01267667 down down correct
DARA-USD.CC Immutable 20260122 0 0.00223824584817 0.0022482234437 0.00223824584817 0.0022482234437 0 0.0022482234437 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260122 0 0.00061119060412 0.00062864807325 0.00061110913778 0.00061696680096 0 0.00061696680096 up up correct
DASH-USD.CC Dash 20260122 0 67.3747656385 68.0677721074 62.359649578 62.6281367394 250642452 62.6281367394 down down correct
DBC-USD.CC DeepBrain Chain 20260122 0 0.00021480916563 0.00021681925755 0.0001961860277 0.00020088166254 13783 0.00020088166254 down down correct
DCR-USD.CC Decred 20260122 0 20.1964919073 21.256756622 19.949393477 20.2288396774 3270479 20.2288396774 up up correct
DEGO-USD.CC DeroGold 20260122 0 0.4435018555 0.452971152 0.4344098678 0.4368258178 1295885 0.4368258178 down down correct
DEM-USD.CC Deutsche eMark 20260122 0 0.00178782364014 0.00180175850498 0.00176914781028 0.00178918166863 0 0.00178918166863 up up correct
DENT-USD.CC Dent 20260122 0 0.00019442130867 0.00019873071936 0.00018687454011 0.00019003445946 1896048 0.00019003445946 down down correct
DEP-USD.CC DEAPcoin 20260122 0 0.00155562879925 0.00165845816098 0.00141817492706 0.00142581124776 427180 0.00142581124776 down down correct
DERI-USD.CC Deri Protocol 20260122 0 0.00175214315923 0.00190690805693 0.00170371888521 0.00184137971817 12757 0.00184137971817 up up correct
DERO-USD.CC Dero 20260122 0 0.3104943451 0.3161167454 0.2562874716 0.2887167058 6324 0.2887167058 down down correct
DEUS-USD.CC DEUS Finance 20260122 0 3.9073114485 3.93597327 3.8739470505 3.8817896792 0 3.8817896792 down down correct
DEXE-USD.CC DeXe 20260122 0 3.0554522214 3.0974227644 2.9956385104 3.0425350615 1898821 3.0425350615 down up incorrect
DFD-USD.CC DefiDollar DAO 20260122 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260122 0 5.353439687E-5 5.520285228E-5 5.286544774E-5 5.51582106E-5 12420 5.51582106E-5 up up correct
DFT-USD.CC DraftCoin 20260122 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260122 0 0.0062005228807 0.00633721844079 0.00610042691527 0.00613785493669 2183731 0.00613785493669 down down correct
DGC-USD.CC Digitalcoin 20260122 0 0.00178782364014 0.00180463694621 0.00176914781028 0.00178479323422 0 0.00178479323422 down down correct
DHT-USD.CC dHEDGE 20260122 0 0.1692121859 0.1851158983 0.1683250609 0.1683562339 3241 0.1683562339 down down correct
DIA-USD.CC DIA 20260122 0 0.2698378458 0.2736288494 0.2630633659 0.2678205677 1651418 0.2678205677 down down correct
DIAMOND-USD.CC Diamond 20260122 0 2.4282697934 2.4673202483 2.3749602387 2.4018486789 33496 2.4018486789 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260122 0 0.00013088731452 0.00013088731452 0.00012446889325 0.00012553956849 25 0.00012553956849 down down correct
DIME-USD.CC Dimecoin 20260122 0 5.624463E-7 5.9012306E-7 4.3373465E-7 5.2009238E-7 0 5.2009238E-7 down down correct
DIP-USD.CC Dipper Network 20260122 0 0.00324327518342 0.00333501768247 0.00302892518692 0.00304860764974 28 0.00304860764974 down up incorrect
DKA-USD.CC dKargo 20260122 0 0.0069553724681 0.0069553724681 0.00633566239036 0.00647613338473 3440031 0.00647613338473 down down correct
DLC-USD.CC Dollarcoin 20260122 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260122 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260122 0 0.0123410232 0.0125605638 0.0119829271 0.0125142297 19181 0.0125142297 up down incorrect
DODO-USD.CC DODO 20260122 0 0.0176683445 0.0178370841 0.0171231945 0.0172306164 1892180 0.0172306164 down down correct
DOGE-USD.CC Dogecoin 20260122 0 0.1264796433 0.1277423665 0.1232368878 0.1242065095 827497183 0.1242065095 down down correct
DOGEC-USD.CC DogeCash 20260122 0 0.00012702314472 0.00013325368286 0.00011640069546 0.00013045659238 0 0.00013045659238 up up correct
DONUT-USD.CC Donut 20260122 0 0.00199362265418 0.00216376917985 0.00199362265418 0.00208663179008 0 0.00208663179008 up up correct
DOT-USD.CC Polkadot [IOU] 20260122 0 1.9494507917 1.9779415477 1.9063909761 1.9243484589 94532990 1.9243484589 down down correct
DPI-USD.CC DeFi Pulse Index 20260122 0 58.3460183157 59.5994087553 57.608080551 58.5652988526 0 58.5652988526 up up correct
DPY-USD.CC Delphy 20260122 0 0.0001288508277 0.0001288508277 0.0001288508277 0.0001288508277 0 0.0001288508277
DREAMCOIN-USD.CC Dreamcoin 20260122 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260122 0 0.00926030240394 0.00951929949456 0.00913362543923 0.00933392430907 95 0.00933392430907 up up correct
DSLA-USD.CC DSLA Protocol 20260122 0 3.619296982E-5 3.619296982E-5 3.619296982E-5 3.619296982E-5 0 3.619296982E-5
DUCK-USD.CC Unit Protocol New 20260122 0 0.00163091772029 0.0016439341222 0.00160854501997 0.00162216605858 0 0.00162216605858 down up incorrect
DUSK-USD.CC Dusk Network 20260122 0 0.2244240525 0.2244510865 0.1717278365 0.1755986324 67068781 0.1755986324 down down correct
DVI-USD.CC Dvision Network 20260122 0 0.0001183169415 0.00017821815963 0.000118269628 0.00016096685759 0 0.00016096685759 up up correct
DYDX-USD.CC dYdX 20260122 0 0.175906718 0.1815889154 0.1723186878 0.1731600216 6742780 0.1731600216 down down correct
DYP-USD.CC DeFi Yield Protocol 20260122 0 0.00279939514519 0.00279939514519 0.00272497431405 0.00273405252288 0 0.00273405252288 down down correct
EDRC-USD.CC EDRCoin 20260122 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260122 0 0.0466579187 0.046685552 0.0330231762 0.0330231762 0 0.0330231762 down down correct
EGG-USD.CC Nestree 20260122 0 0.00461464327596 0.00471363446878 0.00442756391763 0.00445346507942 13450 0.00445346507942 down down correct
EGLD-USD.CC Elrond 20260122 0 6.0074404593 6.1326295992 5.8353764356 5.9563676105 8244216 5.9563676105 down down correct
ELF-USD.CC aelf 20260122 0 0.0961244845 0.0961451247 0.0941362421 0.0945268479 2243137 0.0945268479 down down correct
ELON-USD.CC Dogelon Mars 20260122 0 4.414532E-8 4.480009E-8 4.327509E-8 4.349486E-8 5050012 4.349486E-8 down down correct
EMC-USD.CC Emercoin 20260122 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260122 0 0.0300897152 0.0320304553 0.0299377337 0.031039987 10709475 0.031039987 up down incorrect
ENS-USD.CC Ethereum Name Service 20260122 0 8.9837492287 9.1670669898 8.8099356837 8.9558808374 19303465 8.9558808374 down up incorrect
ENT-USD.CC Eternity 20260122 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260122 0 0.1100504079 0.1123388314 0.1072698087 0.1088217537 303796 0.1088217537 down down correct
EOSDAC-USD.CC eosDAC 20260122 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260122 0 0.3107049727 0.3113927214 0.2996815054 0.300621256 56869 0.300621256 down down correct
ERG-USD.CC Ergo 20260122 0 0.4484572645 0.4495130052 0.4349718316 0.4368146935 153446 0.4368146935 down down correct
ERSDL-USD.CC UnFederalReserve 20260122 0 2.013443682E-5 2.015909656E-5 1.004562504E-5 1.019088799E-5 170 1.019088799E-5 down down correct
ESD-USD.CC Empty Set Dollar 20260122 0 0.00042352137546 0.00042404008532 0.00030513542277 0.00030883588259 2 0.00030883588259 down down correct
ESS-USD.CC Essentia 20260122 0 0.00010647719405 0.00010657701423 5.735376714E-5 6.616969094E-5 14820 6.616969094E-5 down up incorrect
ETC-USD.CC Ethereum Classic 20260122 0 11.6486793718 11.7961833009 11.4258141543 11.559103045 64894860 11.559103045 down up incorrect
ETH-USD.CC Ethereum 20260122 0 2979.3078613281 3034.3381347656 2905.5627441406 2949.6333007812 21993593333 2949.6333007812 down down correct
ETHIX-USD.CC EthicHub 20260122 0 0.2482404569 0.2492355705 0.2465206512 0.2474290373 0 0.2474290373 down up incorrect
ETHM-USD.CC Ethereum Meta 20260122 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260122 0 0.51293802261353 0.52104502916336 0.49217900633812 0.50058799982071 4471186 0.50058799982071 down down correct
ETN-USD.CC Electroneum 20260122 0 0.00132717380032 0.00134587895936 0.00127704340451 0.00132619596217 389054 0.00132619596217 down down correct
EUC-USD.CC Eurocoin 20260122 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260122 0 1.1730688218 1.1765320462 1.1515821368 1.1669716104 0 1.1669716104 down down correct
EVIL-USD.CC Evil Coin 20260122 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260122 0 0.00053685050432 0.00054477535578 0.00039486304655 0.00042134447813 1559847 0.00042134447813 down down correct
EWT-USD.CC Energy Web Token 20260122 0 0.708828844 0.7112651182 0.6874010537 0.6904545999 380347 0.6904545999 down down correct
EXM-USD.CC EXMO Coin 20260122 0 0.00641350153397 0.00645365350376 0.00633465307958 0.00642369821622 2950510 0.00642369821622 up up correct
eXRD-USD.CC E-RADIX 20260122 0 0.00236610859062 0.00352987990684 0.00236593654935 0.00283545847785 531548 0.00283545847785 up up correct
FARM-USD.CC Harvest Finance 20260122 0 17.7215958511 17.9368104991 17.4332439933 17.6463456703 933920 17.6463456703 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260122 0 0.4645036322 0.4682556853 0.453891704 0.4574489973 3181965 0.4574489973 down down correct
FET-USD.CC Fetch.AI 20260122 0 0.2381859972 0.2450674592 0.2334493832 0.2362709215 50722908 0.2362709215 down down correct
FIDA-USD.CC Bonfida 20260122 0 0.0281763263 0.0285186531 0.0265187474 0.0269397626 5389455 0.0269397626 down down correct
FIL-USD.CC Filecoin [Futures] 20260122 0 1.3466638089 1.3586300151 1.3048097265 1.3165097166 81598169 1.3165097166 down down correct
FIN-USD.CC FENNIECOIN 20260122 0 2.897401256E-5 2.89892781E-5 2.896670426E-5 2.897055865E-5 54024 2.897055865E-5 down down correct
FIO-USD.CC FIO Protocol 20260122 0 0.0109463235 0.0111045027 0.0107785319 0.0109216162 1307600 0.0109216162 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260122 0 0.00036927194241 0.0003703605126 0.00034935634061 0.00036420414799 12455 0.00036420414799 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260122 0 0.0145186527 0.0146299465 0.0140078924 0.0140105078 1662991 0.0140105078 down down correct
FIRO-USD.CC Firo 20260122 0 1.7077944015 1.7346967916 1.6880848613 1.7145328291 579897 1.7145328291 up up correct
FIS-USD.CC Stafi 20260122 0 0.0192328931 0.0284326429 0.0191953145 0.0222388854 2350019 0.0222388854 up up correct
FLIXX-USD.CC Flixxo 20260122 0 0.0119348607 0.011949478 0.0104785091 0.0106055849 0 0.0106055849 down down correct
FLM1-USD.CC Flamingo 20260122 0 0.00540996199419 0.00548580121091 0.00529515023195 0.00537676997926 242939 0.00537676997926 down down correct
FLOKI-USD.CC Floki Inu 20260122 0 4.396667545E-5 4.498035606E-5 4.253323861E-5 4.317616862E-5 34146577 4.317616862E-5 down down correct
FLOW-USD.CC Flow 20260122 0 0.0800783415 0.0832502968 0.0756360232 0.0805288999 10434734 0.0805288999 up up correct
FOR-USD.CC The Force Protocol 20260122 0 0.00043055628901 0.00044042581287 0.00041581666004 0.00044037067109 14416 0.00044037067109 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260122 0 1.730536829 1.7601369458 1.6926267125 1.7090556151 1914017 1.7090556151 down down correct
FOX-USD.CC SmartFox 20260122 0 0.010974013 0.0110154225 0.0106984996 0.010848325 91088 0.010848325 down down correct
FRAX-USD.CC Frax 20260122 0 0.9932154437 0.9940901733 0.9923870498 0.9930929466 2094100 0.9930929466 down down correct
FRC-USD.CC Freicoin 20260122 0 0.00536347092041 0.00541391083864 0.00530744343083 0.00536725860129 0 0.00536725860129 up up correct
FREE-USD.CC FREE Coin 20260122 0 2.635453E-8 2.876221E-8 2.45884E-8 2.716778E-8 31448 2.716778E-8 up up correct
FRN-USD.CC Francs 20260122 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260122 0 0.0189190275 0.0190299782 0.0187902024 0.0187902024 0 0.0187902024 down down correct
FRST-USD.CC FirstCoin 20260122 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260122 0 2.108817358E-5 2.114718282E-5 2.037976319E-5 2.046723003E-5 0 2.046723003E-5 down down correct
FSCC-USD.CC Fisco 20260122 0 0.0869186303 0.0870613538 0.0866854139 0.086900259 23 0.086900259 down down correct
FSN-USD.CC Fusion 20260122 0 0.0169836333 0.0169935998 0.0132544562 0.0132555399 5524 0.0132555399 down up incorrect
FTC-USD.CC Feathercoin 20260122 0 0.00089391182007 0.00180175850498 0.00089391182007 0.00178918166863 530 0.00178918166863 up down incorrect
FTT-USD.CC FTX Token 20260122 0 0.4917609865 0.4985513626 0.4831880749 0.4870592768 3011766 0.4870592768 down down correct
FTX-USD.CC FintruX Network 20260122 0 0.00071633850896 0.00071721584804 0.00044830447143 0.00045374118104 22 0.00045374118104 down down correct
FUN-USD.CC FunFair 20260122 0 0.00161042819173 0.00163725734586 0.00153884904409 0.00154157150335 13632201 0.00154157150335 down down correct
FUND-USD.CC Unification 20260122 0 0.0115425975 0.0133260842 0.0114209194 0.0114209194 0 0.0114209194 down down correct
FUSE-USD.CC Fuse Network 20260122 0 0.00714978600705 0.00724023206048 0.00677287672054 0.00691181706195 348137 0.00691181706195 down down correct
FXS-USD.CC Frax Share USD 20260122 0 1.1434040684 1.2786992236 1.0110836765 1.0128582972 37831149 1.0128582972 down down correct
FYD-USD.CC FYDcoin 20260122 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260122 0 1.1903365808 1.2038786997 1.182646529 1.1955587186 165353 1.1955587186 up up correct
GALA-USD.CC Gala 20260122 0 0.00648375507753 0.00682253672619 0.006272515754 0.00634231461386 37548068 0.00634231461386 down down correct
GAME-USD.CC GameCredits 20260122 0 0.00030120390778 0.00030120390778 0.00029545144613 0.00029545144613 0 0.00029545144613 down down correct
GAS-USD.CC Gas 20260122 0 1.901545423 1.9380472914 1.8565296641 1.9065880451 3852146 1.9065880451 up down incorrect
GB-USD.CC GoldBlocks 20260122 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260122 0 3.3810852862 3.6456377822 3.3810852862 3.4206583367 7471 3.4206583367 up up correct
GEEQ-USD.CC GEEQ 20260122 0 0.0215164127 0.0226570082 0.0211649325 0.0216096955 177354 0.0216096955 up down incorrect
GENE1-USD.CC Genopets 20260122 0 0.00244920214029 0.00247509964104 0.00240715567061 0.00242864719277 121 0.00242864719277 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260122 0 2284.2284297283 2290.020580987 2260.6770981462 2261.2958647107 0 2261.2958647107 down down correct
GGTK-USD.CC GG Token 20260122 0 0.001026854776 0.00107402720087 0.001026854776 0.0010395934977 0 0.0010395934977 up up correct
GHOST-USD.CC Ghost 20260122 0 0.0304917343 0.0317217866 0.0294616959 0.0299906297 59 0.0299906297 down down correct
GHST-USD.CC Aavegotchi 20260122 0 0.1863260241 0.2020100732 0.1847200429 0.1913498544 2618150 0.1913498544 up up correct
GLC-USD.CC GoldCoin 20260122 0 0.00282703698718 0.0053594381371 0.0028269757055 0.0035791734748 684 0.0035791734748 up up correct
GLEEC-USD.CC Gleec Coin 20260122 0 0.0570776398 0.0712936939 0.0569663259 0.0699111578 5264 0.0699111578 up up correct
GLM-USD.CC Golem 20260122 0 0.2384002813 0.2414997161 0.2295054046 0.2330033779 9059639 0.2330033779 down down correct
GLMR-USD.CC Moonbeam 20260122 0 0.0228584201 0.0230798989 0.0214320717 0.0214320717 2794286 0.0214320717 down down correct
GM-USD.CC GM 20260122 0 5.75483836E-6 5.76555593E-6 5.60389902E-6 5.60430462E-6 57219 5.60430462E-6 down down correct
GMX11857-USD.CC GMX 20260122 0 7.3368200613 7.4409523738 7.1338920653 7.1999344893 4713429 7.1999344893 down up incorrect
GNO-USD.CC Gnosis 20260122 0 136.9636465728 139.286157253 134.8796175059 136.2805209737 4007177 136.2805209737 down up incorrect
GNX-USD.CC Genaro Network 20260122 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260122 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260122 0 0.00152748387456 0.00152848196003 0.00151453183498 0.00151453183498 0 0.00151453183498 down down correct
GRIN-USD.CC Grin 20260122 0 0.0456830047 0.0491131998 0.0372975679 0.0430005788 52935 0.0430005788 down down correct
GRLC-USD.CC Garlicoin 20260122 0 0.00625738274048 0.00631622931175 0.00619201733597 0.00626213584021 0 0.00626213584021 up up correct
GRS-USD.CC Groestlcoin 20260122 0 0.00580614266799 0.00581943606622 0.00540141577854 0.00543398305004 11034 0.00543398305004 down down correct
GSR-USD.CC GeyserCoin 20260122 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260122 0 0.0272530203 0.0272530203 0.0269602079 0.0269602079 0 0.0269602079 down down correct
GT-USD.CC Gatechain Token 20260122 0 9.9304047246 10.0512878894 9.8056336084 9.8769587976 3074338 9.8769587976 down down correct
GTC-USD.CC Game.com 20260122 0 2.53706281E-6 2.53706281E-6 2.53706281E-6 2.53706281E-6 0 2.53706281E-6
GTO-USD.CC Gifto 20260122 0 8.950911234E-5 8.950911234E-5 8.556007277E-5 8.837328263E-5 0 8.837328263E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260122 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260122 0 0.00765930817886 0.00772422420641 0.00765930817886 0.00772422420641 0 0.00772422420641 up up correct
GUSD-USD.CC Gemini Dollar 20260122 0 0.9999118715 1.0016390462 0.9988814762 0.9999066567 2135351 0.9999066567 down down correct
GXC-USD.CC GXChain 20260122 0 0.5143829032 0.5492696865 0.4868593011 0.4937331241 0 0.4937331241 down down correct
HAKKA-USD.CC Hakka Finance 20260122 0 0.00232414764436 0.00240811689501 0.00232369720428 0.00240811689501 0 0.00240811689501 up up correct
HARD-USD.CC HARD Protocol 20260122 0 0.00351785112541 0.00361219623698 0.00297195605303 0.00332541732551 16923 0.00332541732551 down down correct
HBAR-USD.CC Hedera Hashgraph 20260122 0 0.1091744096 0.1111610237 0.1068737275 0.1080590151 121822729 0.1080590151 down down correct
HBD-USD.CC Hive Backed Dollar 20260122 0 0.9465658684 0.9465658684 0.9465658684 0.9465658684 0 0.9465658684
HBN-USD.CC HoboNickels 20260122 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260122 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260122 0 0.00019302138534 0.0001955888474 0.00018958196901 0.00019301009902 41 0.00019301009902 down down correct
HEDG-USD.CC HedgeTrade 20260122 0 0.00868119183201 0.0270910729 0.00857903561908 0.0270878678 10 0.0270878678 up up correct
HEGIC-USD.CC HEGIC 20260122 0 0.0211309218 0.0277310795 0.0205791951 0.020619198 9 0.020619198 down down correct
HELMET-USD.CC Helmet Insure 20260122 0 0.00307302278282 0.00308085368589 0.00307302278282 0.00308085368589 0 0.00308085368589 up up correct
HEX-USD.CC HEX 20260122 0 0.00083157780121 0.00086187251447 0.00075112609327 0.0007643532031 86617 0.0007643532031 down down correct
HEZ-USD.CC Hermez Network 20260122 0 3.477970095 3.5081882832 3.4596069548 3.4747755819 0 3.4747755819 down down correct
HGET-USD.CC Hedget 20260122 0 0.0459591703 0.0459811709 0.0439279078 0.0441432006 14141 0.0441432006 down down correct
HIBS-USD.CC Hiblocks 20260122 0 6.01365753E-6 6.01706908E-6 6.00584144E-6 6.00647159E-6 12193 6.00647159E-6 down down correct
HIGH-USD.CC Highstreet 20260122 0 0.21230900287628 0.22826799750328 0.20948100090027 0.21939300000668 4884055 0.21939300000668 up up correct
HMQ-USD.CC Humaniq 20260122 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260122 0 0.00533360521515 0.0053742202128 0.00507980883556 0.00512005828047 9890 0.00512005828047 down up incorrect
HNST-USD.CC Honest 20260122 0 0.002602972713 0.0027222397293 0.00260099675176 0.002615174848 0 0.002615174848 up down incorrect
HNT-USD.CC Helium 20260122 0 1.2513986084 1.26377679 1.2095772755 1.2135878377 3901349 1.2135878377 down up incorrect
HNY-USD.CC Honey 20260122 0 1.2592396295 1.2685051347 1.2514549646 1.2518978199 0 1.2518978199 down down correct
HOGE-USD.CC Hoge Finance 20260122 0 6.72927504E-6 7.08622766E-6 6.67965773E-6 6.69630329E-6 0 6.69630329E-6 down down correct
HOPR-USD.CC HOPR 20260122 0 0.0239997589 0.0244085852 0.0238878364 0.0242342812 165204 0.0242342812 up up correct
HOT-USD.CC Hydro Protocol 20260122 0 0.00048413067004 0.00049394466353 0.00047119135562 0.00047816091121 165824 0.00047816091121 down down correct
HOT1-USD.CC Holo 20260122 0 0.00048353648995 0.00049365680168 0.00047141246977 0.00047801664678 4401659 0.00047801664678 down down correct
HPY-USD.CC Hyper Pay 20260122 0 0.00034361180686 0.00034453473186 0.0003193512491 0.00032336138373 36241 0.00032336138373 down down correct
HT-USD.CC Huobi Token 20260122 0 0.1072901741 0.1074072812 0.1005120254 0.1005120254 1128861 0.1005120254 down down correct
HTR-USD.CC Hathor Network 20260122 0 0.00951439702491 0.0109137125 0.00951439702491 0.0103125301 445743 0.0103125301 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260122 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260122 0 0.1413975783 0.1445320328 0.1383756434 0.1389539272 100232 0.1389539272 down down correct
HUSH-USD.CC Hush 20260122 0 0.0205599719 0.0207533249 0.0203514155 0.0205758383 0 0.0205758383 up up correct
HVCO-USD.CC High Voltage 20260122 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260122 0 0.00297985731191 0.00381956609725 0.00297633176864 0.00337515822143 0 0.00337515822143 up up correct
HYDRA-USD.CC HYDRA 20260122 0 0.0703173742 0.0704235996 0.0699956394 0.0701557013 92751 0.0701557013 down up incorrect
HYVE-USD.CC Hyve 20260122 0 0.00061303047978 0.00061303047978 0.00059591292988 0.00059591292988 0 0.00059591292988 down up incorrect
IBANK-USD.CC iBank 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260122 0 0.00073633956052 0.00073724986637 0.00073473805589 0.00073627284711 141503 0.00073627284711 down down correct
ICHI-USD.CC ICHI 20260122 0 0.1742162093 0.1764425649 0.1704979427 0.1721166486 724 0.1721166486 down up incorrect
ICOB-USD.CC ICOBID 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260122 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260122 0 3.6271003443 3.7333775002 3.5679603033 3.5866119451 96621912 3.5866119451 down down correct
ICX-USD.CC ICON 20260122 0 0.0550970566 0.055822141 0.053348535 0.0542334884 1039471 0.0542334884 down down correct
ID-USD.CC Infinite Divs 20260122 0 0.00558675016512 0.00571867210385 0.00556797812908 0.00558268337755 0 0.00558268337755 down down correct
IDEX-USD.CC IDEX 20260122 0 0.00954173290403 0.00983868738273 0.00936997841161 0.00939445378186 3127785 0.00939445378186 down down correct
IDLE-USD.CC IDLE 20260122 0 0.00335690474568 0.00336101613112 0.00056267110867 0.00056949477343 4 0.00056949477343 down down correct
IETHEREUM-USD.CC iEthereum 20260122 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260122 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260122 0 0.00048952825501 0.00048988572191 0.00048944221743 0.00048952652716 11 0.00048952652716 down down correct
ILC-USD.CC ILCoin 20260122 0 0.00090543482719 0.00090543482719 0.00090543482719 0.00090543482719 0 0.00090543482719
ILV-USD.CC Illuvium 20260122 0 5.7519518481 6.1924140827 5.6530937442 5.7215647071 12110200 5.7215647071 down down correct
IMS-USD.CC Independent Money System 20260122 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260122 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260122 0 0.4923956428 0.4988925986 0.4743112264 0.4866509027 75416 0.4866509027 down down correct
INJ-USD.CC Injective Protocol 20260122 0 4.6301842263 4.7193954196 4.502789551 4.5806292428 32224222 4.5806292428 down down correct
INK-USD.CC Ink 20260122 0 0.00083807546193 0.00085827675065 0.00082354714191 0.00084526128893 12880 0.00084526128893 up up correct
INXT-USD.CC Internxt 20260122 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260122 0 42.7852265433 58.0909029919 42.7852265433 55.9782264033 0 55.9782264033 up up correct
IOST-USD.CC IOST 20260122 0 0.0015451281309 0.00156521466722 0.00151883844029 0.0015364355555 5631837 0.0015364355555 down down correct
IOTX-USD.CC IoTeX 20260122 0 0.00794208838627 0.00808819087313 0.00781133945059 0.00792026139137 2545030 0.00792026139137 down down correct
IQ-USD.CC Everipedia 20260122 0 0.00157384187444 0.00158098581219 0.00152774205267 0.00155063777393 1062358 0.00155063777393 down down correct
IRIS-USD.CC IRISnet 20260122 0 0.00452722536763 0.00548121350509 0.00070956344094 0.00529184519571 112958 0.00529184519571 up up correct
ISIKC-USD.CC Isiklar Coin 20260122 0 0.2475614318 0.2483791947 0.2474156085 0.2476483272 454630 0.2476483272 up up correct
ITAM-USD.CC ITAM Games 20260122 0 0.0100638591 0.0100638591 0.00971070909284 0.00977700850899 0 0.00977700850899 down down correct
IXC-USD.CC Ixcoin 20260122 0 0.0589981801 0.0720833877 0.0583818777 0.0590429951 30 0.0590429951 up up correct
JADE-USD.CC Jade Currency 20260122 0 0.00083438834911 0.00083438834911 0.00079749216698 0.00079749216698 0 0.00079749216698 down down correct
JASMY-USD.CC JasmyCoin 20260122 0 0.00729385406067 0.0074211560593 0.00715979053254 0.007224361314 19225992 0.007224361314 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260122 0 0.0132340611 0.0132340611 0.0131528402 0.0131528402 0 0.0131528402 down up incorrect
JFC-USD.CC JFIN 20260122 0 0.0861368817 0.0879686857 0.0849520251 0.0873364505 41781 0.0873364505 up down incorrect
JFI-USD.CC JackPool finance 20260122 0 2.4817951974 2.987836452 2.3358683307 2.4533334818 12270 2.4533334818 down up incorrect
JGN-USD.CC Juggernaut 20260122 0 0.00184638296387 0.00184638296387 0.00179926754493 0.00179926754493 0 0.00179926754493 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260122 0 0.00173755133047 0.00173967940493 0.00103285408786 0.00104537978881 32 0.00104537978881 down down correct
JST-USD.CC JUST 20260122 0 0.0449025643 0.0459616623 0.0424688927 0.0445609092 42572570 0.0445609092 down down correct
JULD-USD.CC JulSwap 20260122 0 0.00044959674659 0.00044983362568 0.0004395055904 0.0004395533036 54643 0.0004395533036 down up incorrect
JUP-USD.CC Jupiter 20260122 0 0.00062526058762 0.00062526058762 0.00061193231156 0.00061193231156 0 0.00061193231156 down up incorrect
JUV-USD.CC Juventus Fan Token 20260122 0 0.7201102436 0.7313974011 0.7190141747 0.7246908393 2714446 0.7246908393 up down incorrect
KAI-USD.CC kaicoin 20260122 0 0.00101587497725 0.00101703641202 0.00098783884978 0.00099766696239 7658 0.00099766696239 down up incorrect
KAN-USD.CC BitKan 20260122 0 0.00065840945778 0.00066042741222 0.00065330230034 0.00065633300105 91356 0.00065633300105 down up incorrect
KAVA-USD.CC Kava 20260122 0 0.0809301441 0.0829584801 0.0786524601 0.0796354546 3775421 0.0796354546 down down correct
KCS-USD.CC KuCoin Shares 20260122 0 10.6946874587 10.8225175928 10.5993543725 10.7386665551 2665925 10.7386665551 up up correct
KDA-USD.CC Kadena 20260122 0 0.00913477550414 0.00946189448563 0.00860972771017 0.00864649552877 44823 0.00864649552877 down down correct
KDAG-USD.CC King DAG 20260122 0 0.00076906011975 0.0008282185905 0.000709725012 0.000772665296 0 0.000772665296 up up correct
KDG-USD.CC Kingdom Game 4.0 20260122 0 8.233006894E-5 8.268972549E-5 8.151745534E-5 8.151745534E-5 0 8.151745534E-5 down down correct
KEEP-USD.CC Keep network 20260122 0 0.1139027659 0.1252365856 0.112100069 0.117640519 9595 0.117640519 up up correct
KEX-USD.CC Kira Network 20260122 0 0.00668455913055 0.00668455913055 0.00648686949918 0.00652559027642 0 0.00652559027642 down down correct
KEYFI-USD.CC KeyFi 20260122 0 0.0145074665 0.0145892507 0.0144156077 0.0144156077 0 0.0144156077 down down correct
KIN-USD.CC Kin 20260122 0 8.4873352E-7 8.6149903E-7 8.2701542E-7 8.5452591E-7 55175 8.5452591E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260122 0 3.57E-11 3.597E-11 3.524E-11 3.555E-11 139914 3.555E-11 down down correct
KLAY-USD.CC Klaytn 20260122 0 0.0529914415 0.0539398406 0.0521616711 0.0523648389 2487 0.0523648389 down down correct
KLIMA-USD.CC Klima DAO 20260122 0 0.0651124004 0.0661156869 0.0646433645 0.0652501315 0 0.0652501315 up up correct
KLV-USD.CC Klever 20260122 0 0.0017043992413 0.00170646708745 0.00163645302193 0.00164401336064 240898 0.00164401336064 down up incorrect
KMD-USD.CC Komodo 20260122 0 0.035418457 0.0369982927 0.0255276272 0.0367468175 171302 0.0367468175 up down incorrect
KNC-USD.CC Kyber Network Crystal v2 20260122 0 0.2168677543 0.2189503588 0.2105641387 0.2119649222 3197749 0.2119649222 down up incorrect
KOBO-USD.CC Kobocoin 20260122 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260122 0 2.769392961 2.8402677531 2.7306699692 2.828556814 85574 2.828556814 up up correct
KRL-USD.CC Kryll 20260122 0 0.1865458976 0.1873411359 0.1844927908 0.1873382557 116421 0.1873382557 up up correct
KSM-USD.CC Kusama 20260122 0 6.7546510167 6.883085522 6.6245556881 6.6705953209 5780833 6.6705953209 down down correct
KTON-USD.CC Darwinia Commitment Token 20260122 0 1.6865017283 1.6999934418 1.6611602432 1.6681868545 12265 1.6681868545 down down correct
KUJI-USD.CC Kujira 20260122 0 0.0524161411 0.0524161411 0.0432518914 0.0432520172 140 0.0432520172 down down correct
KURT-USD.CC Kurrent 20260122 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260122 0 0.00089391182007 0.00090238878094 0.00088457390514 0.00089451248262 0 0.00089451248262 up up correct
LAYER-USD.CC UniLayer 20260122 0 0.00148430696326 0.00174139485872 0.00148061558458 0.00168037001116 485 0.00168037001116 up up correct
LAZIO-USD.CC Lazio Fan Token 20260122 0 1.0680634925 1.0878886196 1.0675580624 1.0728176893 1904001 1.0728176893 up up correct
LBK-USD.CC Liberbank 20260122 0 0.00499324478179 0.00499324478179 0.00499324478179 0.00499324478179 0 0.00499324478179
LCC-USD.CC Litecoin Cash 20260122 0 0.00178782364014 0.00268377250295 0.00176914781028 0.00268377250295 16 0.00268377250295 up up correct
LCX-USD.CC LCX 20260122 0 0.05741246 0.05741246 0.0531661065 0.0534718302 465263 0.0534718302 down down correct
LDO-USD.CC Leonardo SPA 20260122 0 0.5274611457 0.5405008976 0.5157514848 0.5223244866 28148538 0.5223244866 down down correct
LET-USD.CC LinkEye 20260122 0 0.00011137892917 0.00011137892917 0.00010909053144 0.0001092197288 0 0.0001092197288 down down correct
LGCY-USD.CC LGCY Network 20260122 0 7.9710404E-7 8.0304155E-7 7.9710404E-7 8.0304155E-7 0 8.0304155E-7 up up correct
LIKE-USD.CC LikeCoin 20260122 0 0.0016777544079 0.00169772455947 0.00161761427977 0.00161761427977 0 0.00161761427977 down down correct
LINEAR-USD.CC Linear 20260122 0 2.908223174E-5 3.248489128E-5 2.453768806E-5 3.018931466E-5 922 3.018931466E-5 up up correct
LINK-USD.CC Chainlink 20260122 0 12.3861830767 12.5640416713 12.1251190383 12.2424561912 330622925 12.2424561912 down down correct
LINKA-USD.CC LINKA 20260122 0 0.0003307473734 0.00033390986293 0.00032732130142 0.00033099860858 355 0.00033099860858 up up correct
LIT1-USD.CC Litentry 20260122 0 0.1445231237 0.2376864029 0.1263838955 0.237685607 48548 0.237685607 up up correct
LIVE-USD.CC Live Stars 20260122 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260122 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260122 0 0.4109187447 0.4157093167 0.4034967591 0.4079400685 14057 0.4079400685 down down correct
LOOKS-USD.CC LooksRare 20260122 0 0.00085738403913 0.00223395915365 0.00080422122555 0.00087046037398 1327680 0.00087046037398 up up correct
LOOM-USD.CC Loom Network 20260122 0 0.00353256617306 0.00356344438365 0.00349208422131 0.00351902659215 0 0.00351902659215 down down correct
LPT-USD.CC Livepeer 20260122 0 2.8728119013 2.9175291025 2.7812267373 2.8105699727 9540391 2.8105699727 down up incorrect
LRC-USD.CC Loopring 20260122 0 0.0495406397 0.0502444824 0.048341671 0.0489950656 6056008 0.0489950656 down up incorrect
LSK-USD.CC Lisk 20260122 0 0.1786489083 0.1801723319 0.1730881725 0.1743027318 6699299 0.1743027318 down up incorrect
LTC-USD.CC Litecoin 20260122 0 68.4205422049 69.5050456937 67.206405007 68.1256711337 336527343 68.1256711337 down down correct
LTCR-USD.CC Litecred 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260122 0 0.00367505528807 0.00373600534556 0.00363772324304 0.00365359787274 156116 0.00365359787274 down up incorrect
LTX-USD.CC Lattice Token 20260122 0 0.010629408 0.0107568652 0.0105287631 0.0105976114 54933 0.0105976114 down down correct
LUN-USD.CC Lunyr 20260122 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260122 0 0.0804746285 0.0818617237 0.0785757181 0.0792112051 10244109 0.0792112051 down down correct
MAHA-USD.CC MahaDAO 20260122 0 0.0849186539 0.0943742476 0.0827610408 0.0907966411 44368 0.0907966411 up up correct
MAN-USD.CC Matrix AI Network 20260122 0 0.00239178145342 0.00239180210867 0.00224050695451 0.0023099001098 96798 0.0023099001098 down down correct
MANA-USD.CC Decentraland 20260122 0 0.1567256897 0.1775655628 0.1567256897 0.1682752957 96922370 0.1682752957 up up correct
MANNA-USD.CC Manna 20260122 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260122 0 0.00418226479635 0.00419083748062 0.00417086059127 0.00417384491345 625857 0.00417384491345 down down correct
MAPS-USD.CC MAPS 20260122 0 0.00200773092031 0.00200773092031 0.00195759201526 0.00197822722403 0 0.00197822722403 down down correct
MARSCOIN-USD.CC Marscoin 20260122 0 0.0830836198 0.0834567167 0.0829045909 0.0832573888 20511 0.0832573888 up down incorrect
MASQ-USD.CC MASQ 20260122 0 0.0141414767 0.0174710427 0.0137048401 0.0139019409 0 0.0139019409 down up incorrect
MATH-USD.CC MATH 20260122 0 0.0350065427 0.0386396555 0.0346529756 0.0359340199 325084 0.0359340199 up up correct
MATTER-USD.CC AntiMatter 20260122 0 0.00254973484044 0.00301953012052 0.00254432820962 0.00300753112662 13790 0.00300753112662 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260122 0 0.3194212536 0.3217011542 0.3193247803 0.3213180147 16305 0.3213180147 up up correct
MAX-USD.CC Maxcoin 20260122 0 0.00154661280826 0.00171936408038 0.00154661280826 0.00163134214722 25166 0.00163134214722 up up correct
MAY-USD.CC Theresa May Coin 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260122 0 0.00117441390704 0.00119123108434 0.00115254761118 0.00117194536522 2519479 0.00117194536522 down up incorrect
MBOX-USD.CC Mobox 20260122 0 0.0300386385 0.0312188739 0.029538173 0.0300098281 3369929 0.0300098281 down up incorrect
MC-USD.CC Merit Circle 20260122 0 0.0424909264 0.0424909264 0.0424909264 0.0424909264 0 0.0424909264
MCB-USD.CC MCDEX 20260122 0 2.4666607842 2.4674776328 2.3787237683 2.3787452676 257 2.3787452676 down down correct
MDX-USD.CC Mdex 20260122 0 0.00074116595767 0.00076111371891 0.00072028973282 0.00075392870489 11784 0.00075392870489 up up correct
MED-USD.CC MediBloc 20260122 0 0.00308452392144 0.00317325946757 0.00292996353196 0.00298364933718 1724067 0.00298364933718 down down correct
MEME-USD.CC Memetic - PepeCoin 20260122 0 0.00114918202552 0.00120467733415 0.00108337192717 0.00108789079779 41070 0.00108789079779 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260122 0 0.00114918202552 0.00120467733415 0.00108337192717 0.00108789079779 41070 0.00108789079779 down down correct
META-USD.CC Metadium 20260122 0 0.0119754803 0.0120508083 0.0115382721 0.0116155513 311651 0.0116155513 down down correct
METIS-USD.CC MetisDAO 20260122 0 4.788413376 4.8386842168 4.6379408931 4.650239986 4815032 4.650239986 down down correct
MFT-USD.CC Mainframe 20260122 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260122 0 2.567844E-8 2.624331E-8 2.567844E-8 2.624331E-8 0 2.624331E-8 up down incorrect
MINA-USD.CC Mina 20260122 0 0.0891269205 0.0951463114 0.0868152084 0.0924475124 37221350 0.0924475124 up up correct
MIOTA-USD.CC IOTA 20260122 0 0.0871648539 0.0938128215 0.0859408657 0.0877236846 18267646 0.0877236846 up up correct
MIRROR-USD.CC Mirror Protocol 20260122 0 0.00550260601527 0.00556953008087 0.00539884386111 0.0055322717017 1213 0.0055322717017 up up correct
MITH-USD.CC Mithril 20260122 0 0.00018639440902 0.00018752515931 0.0001769965316 0.00018237178085 12421 0.00018237178085 down down correct
MIX-USD.CC MixMarvel 20260122 0 4.05535775E-6 4.0566748E-6 4.0421139E-6 4.04744702E-6 136777 4.04744702E-6 down down correct
MKR-USD.CC Maker 20260122 0 1527.4521239409 1611.4633710327 1520.2989476551 1574.6841782166 319659 1574.6841782166 up up correct
MLN-USD.CC Melon 20260122 0 4.6172939034 4.8644409198 4.5435978248 4.5846329915 2763222 4.5846329915 down down correct
MMO-USD.CC MMOCoin 20260122 0 4.422863368E-5 4.489767275E-5 6.05938126E-6 2.019709418E-5 0 2.019709418E-5 down down correct
MNTP-USD.CC GoldMint 20260122 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260122 0 0.1653038243 0.1907182773 0.1652936595 0.1884198539 21454 0.1884198539 up up correct
MOBI-USD.CC Mobius 20260122 0 0.00179940142932 0.00208049621168 0.00164928857614 0.00185897948274 12027 0.00185897948274 up up correct
MOC-USD.CC Moss Coin 20260122 0 0.0354375738 0.0362390715 0.0349045668 0.0359491536 276389 0.0359491536 up up correct
MODX-USD.CC MODEL-X-coin 20260122 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260122 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260122 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260122 0 0.0846636158 0.0877199872 0.0819300944 0.082851837 25352 0.082851837 down down correct
MONAVALE-USD.CC Monavale 20260122 0 52.3552902419 54.8632235101 26.0676984206 54.6683348313 8 54.6683348313 up up correct
MORPHER-USD.CC Morpher 20260122 0 0.00770474112504 0.0078922136497 0.00741876898708 0.00751364405682 12350 0.00751364405682 down down correct
MOTO-USD.CC Motocoin 20260122 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260122 0 2.3352365718 2.3598690714 2.2771685617 2.2897705465 2184259 2.2897705465 down down correct
MPH-USD.CC Chasyr Token 20260122 0 0.2973925109 0.2977567439 0.0172005479 0.0173352121 85 0.0173352121 down down correct
MRPH-USD.CC Morpheus Network 20260122 0 0.0617534233 0.0617926019 0.0525535906 0.0548780208 9376 0.0548780208 down down correct
MRX-USD.CC Metrix 20260122 0 1.435788053E-5 1.4556506E-5 1.289069171E-5 1.444729954E-5 0 1.444729954E-5 up up correct
MST-USD.CC MustangCoin 20260122 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260122 0 1.71548479E-6 1.71548479E-6 1.71548479E-6 1.71548479E-6 0 1.71548479E-6
MT-USD.CC MyToken 20260122 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260122 0 0.0305415 0.0305415 0.0297082401 0.0297576516 2 0.0297576516 down up incorrect
MTL-USD.CC Metal 20260122 0 0.3712616733 0.3776069213 0.3629480889 0.3701994679 1418077 0.3701994679 down down correct
MTLX-USD.CC Mettalex 20260122 0 0.4430904527 0.4491241383 0.3177685141 0.3336472079 19955 0.3336472079 down down correct
MTRG-USD.CC Meter Governance 20260122 0 0.0301513731 0.0400870401 0.0300443359 0.0330983129 74554 0.0330983129 up up correct
MTV-USD.CC MultiVAC 20260122 0 0.00022940266272 0.00023821549778 0.00022840545168 0.00023816573102 155535 0.00023816573102 up up correct
MULTI-USD.CC Multichain 20260122 0 0.2993845459 0.3305355835 0.2929371069 0.2943341712 21668 0.2943341712 down down correct
MUSE-USD.CC Muse 20260122 0 0.4476339869 0.4758167384 0.4262942541 0.4353197012 13919 0.4353197012 down down correct
MUST-USD.CC Must 20260122 0 0.5010592327 0.5010592327 0.5010592327 0.5010592327 0 0.5010592327
MX-USD.CC MX Token 20260122 0 1.9570661515 1.9618549169 1.9493118325 1.9504528708 13426992 1.9504528708 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260122 0 0.00091885691629 0.0011322272038 0.00090662360675 0.00094561213601 21366 0.00094561213601 up down incorrect
MYST-USD.CC Mysterium 20260122 0 0.1704359621 0.1746859782 0.1660179519 0.1700200185 71160 0.1700200185 down up incorrect
NAS-USD.CC Nebulas 20260122 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260122 0 0.0408114502 0.0416516024 0.0407771227 0.0409469519 56304 0.0409469519 up up correct
NBOT-USD.CC Naka Bodhi Token 20260122 0 0.00829263290581 0.00889705948184 0.00821949445413 0.00824703632967 12756 0.00824703632967 down up incorrect
NCDT-USD.CC Nuco.cloud 20260122 0 0.0169082001 0.0170670587 0.0166030507 0.0167173388 17271 0.0167173388 down down correct
NCT-USD.CC PolySwarm 20260122 0 0.0101591302 0.0102227496 0.00966717717351 0.00969147718079 418858 0.00969147718079 down down correct
NDX-USD.CC nDEX 20260122 0 0.00406092299574 0.00406589663095 0.00192066727011 0.0019439597217 14 0.0019439597217 down up incorrect
NEAR-USD.CC NEAR Protocol 20260122 0 1.5264267578 1.5563533047 1.4980704288 1.5111467743 120689620 1.5111467743 down up incorrect
NEO-USD.CC NEO 20260122 0 3.6436719829 3.7482874748 3.5741792314 3.6475529208 13432885 3.6475529208 up down incorrect
NEST-USD.CC Nest Protocol 20260122 0 0.00018182478043 0.00018193147987 0.00018179282362 0.00018181523012 411526 0.00018181523012 down down correct
NETKO-USD.CC Netko 20260122 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260122 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260122 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260122 0 0.00423539138305 0.0042631971552 0.00421480587115 0.00425043218197 6569802 0.00425043218197 up up correct
NEXO-USD.CC Nexo 20260122 0 0.9289911702 0.9435207068 0.9163762593 0.9335598385 9380463 0.9335598385 up up correct
NIM-USD.CC Nimiq 20260122 0 0.00066567068226 0.00066811484508 0.00064350485257 0.00064703379477 88573 0.00064703379477 down down correct
NKN-USD.CC NKN 20260122 0 0.012687964 0.012916451 0.0122295287 0.0123378196 531293 0.0123378196 down down correct
NLC2-USD.CC NoLimitCoin 20260122 0 0.00125785054224 0.00128595138787 0.00121231663881 0.00124079219055 3824 0.00124079219055 down down correct
NMC-USD.CC Namecoin 20260122 0 0.9844516059 0.9913107316 0.9802062573 0.9829312983 18161 0.9829312983 down up incorrect
NMR-USD.CC Numeraire 20260122 0 9.4640597636 9.6767099857 9.3704177872 9.5194534613 7595916 9.5194534613 up down incorrect
NOW-USD.CC NOW Token 20260122 0 0.6266888514 0.6309182859 0.6121143728 0.6206566098 2291 0.6206566098 down down correct
NPXS-USD.CC Pundi X 20260122 0 9.016642816E-5 9.027685994E-5 1.679300763E-5 1.699666098E-5 1 1.699666098E-5 down down correct
NRG-USD.CC Energi 20260122 0 0.0200758177 0.0201127873 0.0200109952 0.0200789896 22580 0.0200789896 up up correct
NSURE-USD.CC Nsure.Network 20260122 0 0.0012189067352 0.00123954154632 0.00121862913703 0.00122875128051 53060 0.00122875128051 up up correct
NTK-USD.CC NetKoin 20260122 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260122 0 0.0307230752 0.0307230752 0.0298155463 0.0299244395 0 0.0299244395 down down correct
NULS-USD.CC NULS 20260122 0 0.00385374565279 0.0052833904596 0.00385212262241 0.00397350993377 37 0.00397350993377 up up correct
NWC-USD.CC Newscrypto.io 20260122 0 0.00509513878768 0.00523527398567 0.00478545036933 0.00504485489066 61238 0.00504485489066 down down correct
NYZO-USD.CC Nyzo 20260122 0 0.00049842296917 0.00049842296917 0.00049842296917 0.00049842296917 0 0.00049842296917
OBSR-USD.CC Observer 20260122 0 0.00077323754294 0.00077560768074 0.00066892817088 0.00075046730853 14883 0.00075046730853 down down correct
OCEAN-USD.CC Ocean Protocol 20260122 0 0.1574576104 0.1590305151 0.1497499728 0.1512846722 141628 0.1512846722 down down correct
OCP-USD.CC OC Protocol 20260122 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260122 0 4.0255622231 4.1308467593 3.7976713233 3.800891193 20028812 3.800891193 down down correct
OGN-USD.CC Origin Protocol 20260122 0 0.0304224578 0.0306925511 0.029642034 0.0300925253 2792414 0.0300925253 down down correct
OKB-USD.CC OKB 20260122 0 103.9788547119 105.0233019854 102.1916529323 103.3378888315 15109064 103.3378888315 down down correct
OKT-USD.CC OKExChain 20260122 0 4.9565235339 4.9594321489 4.9556523946 4.9562631935 3697 4.9562631935 down down correct
OLT-USD.CC OneLedger 20260122 0 0.0002937365411 0.0003407076029 0.00029169733314 0.00030169340383 138377 0.00030169340383 up up correct
OM-USD.CC MANTRA DAO 20260122 0 0.0669012498 0.0676454197 0.0647617723 0.0651003586 20137584 0.0651003586 down down correct
OMG-USD.CC OmiseGO 20260122 0 0.0799402816 0.0842755609 0.0785039541 0.0788799288 1791282 0.0788799288 down down correct
OMNI-USD.CC Omni 20260122 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260122 0 0.025627233 0.0266702024 0.024650752 0.0246532045 12455 0.0246532045 down up incorrect
ONE-USD.CC Harmony 20260122 0 0.0004820000031032 0.0004849999968428 0.0004729999927804 0.000478000001749 0 0.000478000001749 down up incorrect
ONION-USD.CC DeepOnion 20260122 0 0.0393321201 0.0397081999 0.0389212518 0.0393624732 2 0.0393624732 up down incorrect
ONS-USD.CC One Share 20260122 0 0.8188725216 0.8911702407 0.7523135225 0.8786450043 13382 0.8786450043 up down incorrect
ONT-USD.CC Ontology 20260122 0 0.0595831026 0.0604971451 0.0577864314 0.0585677382 4938750 0.0585677382 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260122 0 0.0821316372 0.0834251494 0.0804763754 0.0811910456 1259679 0.0811910456 down down correct
ONX-USD.CC Onix 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260122 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260122 0 0.0229148797 0.0278683811 0.0194139712 0.0195279491 63 0.0195279491 down down correct
ORAI-USD.CC Oraichain Token 20260122 0 0.514070824 0.5217041133 0.4863246689 0.4899047489 235571 0.4899047489 down down correct
ORBS-USD.CC Orbs 20260122 0 0.0101611522 0.0102140622 0.00990521038996 0.00999426819332 4538830 0.00999426819332 down down correct
ORC-USD.CC Oracle System 20260122 0 0.00250818502105 0.00250818502105 0.0023671929756 0.00238575144502 0 0.00238575144502 down down correct
ORION-USD.CC Orion Finance 20260122 0 0.00057247463208 0.00057385802495 0.00055443411185 0.0005580303714 11927 0.0005580303714 down down correct
ORN-USD.CC Orion Protocol 20260122 0 0.0728930069 0.0739007288 0.0717554518 0.0717554518 0 0.0717554518 down down correct
OSMO-USD.CC Osmosis 20260122 0 0.0538332931 0.0545877418 0.0525905548 0.0528342987 1926650 0.0528342987 down down correct
OUSD-USD.CC Origin Dollar 20260122 0 0.996689957 0.9991922688 0.9966892774 0.9984459871 751653 0.9984459871 up down incorrect
OVR-USD.CC Ovr 20260122 0 0.0526384008 0.0528619434 0.0515748634 0.0518275652 188470 0.0518275652 down up incorrect
OXT-USD.CC Orchid Protocol 20260122 0 0.0222814044 0.0227712771 0.0217820565 0.0219380114 1425921 0.0219380114 down up incorrect
PAC-USD.CC PAC Global 20260122 0 3.16502642E-6 4.92494974E-6 2.98003357E-6 4.88800157E-6 0 4.88800157E-6 up down incorrect
PAID-USD.CC PAID Network 20260122 0 0.00308631389742 0.00312197117201 0.00305741147812 0.00310256779783 87648 0.00310256779783 up down incorrect
PAK-USD.CC Pakcoin 20260122 0 0.00446955910034 0.00630615476744 0.00446955910034 0.00626213584021 84 0.00626213584021 up up correct
PART-USD.CC Particl 20260122 0 0.2590575239 0.2619617926 0.2585583325 0.2612221251 102006 0.2612221251 up up correct
PAXG-USD.CC PAX Gold 20260122 0 4807.6248553566 4974.0521168944 4790.9735005625 4974.0050296435 386296287 4974.0050296435 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260122 0 0.00042402964719 0.00042402964719 0.00042402964719 0.00042402964719 0 0.00042402964719
PBTC-USD.CC pTokens BTC 20260122 0 236.7740942314 238.4509697817 235.7136301557 236.5953269888 0 236.5953269888 down up incorrect
PCX-USD.CC ChainX 20260122 0 0.00851243763343 0.0111548727 0.00851008936775 0.00956959884184 340 0.00956959884184 up up correct
PEAK-USD.CC MarketPeak 20260122 0 0.00013147952674 0.00013556649797 0.00013098739129 0.00013115598406 0 0.00013115598406 down down correct
PERL-USD.CC Perlin 20260122 0 0.00014027189586 0.000141561867 0.00014027189586 0.000141561867 0 0.000141561867 up up correct
PERP-USD.CC Perpetual Protocol 20260122 0 0.0536423765 0.0554537146 0.0476807808 0.0489375142 2159762 0.0489375142 down down correct
PEX-USD.CC PosEx 20260122 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260122 0 0.0432535022 0.0448826515 0.0402293722 0.0404186853 16438265 0.0404186853 down down correct
PHB-USD.CC Red Pulse Phoenix 20260122 0 0.26626598834991 0.27191099524498 0.2564660012722 0.26015600562096 2161557 0.26015600562096 down down correct
PHR-USD.CC Phore 20260122 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260122 0 0.0340746968 0.0340746968 0.0340746968 0.0340746968 0 0.0340746968
PIE-USD.CC PIECoin 20260122 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260122 0 0.0215587308 0.0216168412 0.0214817982 0.0215074897 78513 0.0215074897 down down correct
PIVX-USD.CC PIVX 20260122 0 0.1786406584 0.1972164119 0.1786406584 0.1944253898 4440671 0.1944253898 up up correct
PKB-USD.CC ParkByte 20260122 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260122 0 0.00227838697385 0.0023028654883 0.0021832060387 0.00219852463346 75359 0.00219852463346 down up incorrect
PLBT-USD.CC Polybius 20260122 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260122 0 0.00452485420009 0.00453549633176 0.00444773068981 0.00445169312808 0 0.00445169312808 down down correct
PLR-USD.CC Pillar 20260122 0 0.00089884022582 0.00197001285019 0.00086856213021 0.00087699092048 5 0.00087699092048 down down correct
PLU-USD.CC Pluton 20260122 0 0.1578753902 0.1618300914 0.1425909739 0.1485597841 41017 0.1485597841 down down correct
PMA-USD.CC PumaPay 20260122 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260122 0 0.0152733093 0.0155111044 0.0150585798 0.0151027753 113461 0.0151027753 down down correct
PNT-USD.CC pNetwork 20260122 0 0.00078099001642 0.00078099001642 0.00077514948369 0.00077514948369 0 0.00077514948369 down down correct
POA-USD.CC POA Network 20260122 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260122 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260122 0 0.00676826713645 0.00681708322242 0.00645748260486 0.00677757247803 12085 0.00677757247803 up up correct
POLS-USD.CC Polkastarter 20260122 0 0.0806026922 0.0817262492 0.0784573912 0.0787009333 129253 0.0787009333 down down correct
POLY-USD.CC Polymath 20260122 0 0.0775545852 0.0850734461 0.0239475686 0.0261700981 3600 0.0261700981 down down correct
POND-USD.CC Marlin 20260122 0 0.0036502965128 0.00370235863688 0.00351817613688 0.00353025001472 1179060 0.00353025001472 down down correct
PONZI-USD.CC PonziCoin 20260122 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260122 0 0.0783118481 0.0818039991 0.0783118481 0.0803530145 0 0.0803530145 up up correct
POOLZ-USD.CC Poolz Finance 20260122 0 0.0862782099 0.0874790626 0.085418314 0.0869737523 66748 0.0869737523 up up correct
POST-USD.CC PostCoin 20260122 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260122 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260122 0 0.00091158264341 0.00094927831304 0.00090357274114 0.00093041074196 13544 0.00093041074196 up up correct
POWR-USD.CC Power Ledger 20260122 0 0.088838143 0.0897433438 0.0863078503 0.0870438562 2967450 0.0870438562 down down correct
POX-USD.CC Pollux Coin 20260122 0 0.00441742602884 0.00461379555769 0.00429873740148 0.00431826518999 11872 0.00431826518999 down down correct
PPC-USD.CC Peercoin 20260122 0 0.3445916338 0.3447452541 0.338403826 0.3392333827 52936 0.3392333827 down down correct
PPT-USD.CC Populous 20260122 0 0.0859993713 0.1522416418 0.0729485262 0.1179866401 3382 0.1179866401 up up correct
PRB19201-USD.CC Paribu Net USD 20260122 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260122 0 0.00322472669597 0.00322495660798 0.00312803109266 0.0031402430069 2973 0.0031402430069 down down correct
PREMIA-USD.CC Premia 20260122 0 0.07998811 0.07998811 0.0717210668 0.0717210668 0 0.0717210668 down down correct
PRIX-USD.CC Privatix 20260122 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260122 0 0.3739971489 0.3778577244 0.3663161506 0.3714537605 8420377 0.3714537605 down down correct
PROB-USD.CC ProBit Token 20260122 0 0.0011289120983 0.00115935181308 0.00102891695038 0.00104898541534 85 0.00104898541534 down down correct
PROM-USD.CC Prometeus 20260122 0 2.4972415632 2.5397025018 2.212586108 2.2780195174 16501324 2.2780195174 down down correct
PROS-USD.CC ProSwap 20260122 0 0.0324654435 0.0329141056 0.0323706326 0.0328714871 74980 0.0328714871 up down incorrect
PRQ-USD.CC PARSIQ 20260122 0 0.00096920928718 0.00096957504678 0.00096729140944 0.0009673410895 39276 0.0009673410895 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260122 0 0.8369287847 0.8457401609 0.826206026 0.8295428935 1693080 0.8295428935 down down correct
PTF-USD.CC PowerTrade Fuel 20260122 0 0.00336698008001 0.0033877850343 0.0033561422869 0.00338655840726 50136 0.00338655840726 up up correct
PXC-USD.CC Phoenixcoin 20260122 0 0.0232417073 0.0234602803 0.0232417073 0.0232697206 0 0.0232697206 up up correct
PXI-USD.CC Prime-XI 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260122 0 0.4622171912 0.4750245858 0.4537678573 0.455644033 2493187 0.455644033 down down correct
PZM-USD.CC PRIZM 20260122 0 0.00144569766349 0.00144627646348 0.00128527993246 0.00142057798184 607 0.00142057798184 down down correct
QARK-USD.CC QANplatform 20260122 0 0.0176010913 0.0181858508 0.0169948588 0.0170334477 310257 0.0170334477 down up incorrect
QBC-USD.CC Quebecoin 20260122 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260122 0 0.00087242494619 0.0012096295717 0.00058245571674 0.00082790015868 14564 0.00082790015868 down down correct
QKC-USD.CC QuarkChain 20260122 0 0.00410157383397 0.00414853934307 0.00403274970944 0.00403677224599 588389 0.00403677224599 down up incorrect
QNT-USD.CC Quant 20260122 0 80.3359406526 81.8546440782 78.950429593 81.7748001742 17508348 81.7748001742 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260122 0 2.9243400583 2.9387464715 2.6830606896 2.7755858273 95132 2.7755858273 down down correct
QTUM-USD.CC Qtum 20260122 0 1.3273195249 1.3494522658 1.2775022858 1.2942224716 16557218 1.2942224716 down down correct
QUICK-USD.CC Quickswap 20260122 0 12.9113108802 13.0528285441 12.6573575808 12.7327129946 8667 12.7327129946 down down correct
RAMP-USD.CC RAMP 20260122 0 0.0267641281 0.0271018322 0.026295829 0.0264576045 0 0.0264576045 down down correct
RARE1-USD.CC SuperRare 20260122 0 0.0264523629 0.0274515737 0.025185585 0.0252177899 8805225 0.0252177899 down up incorrect
RARI-USD.CC Rarible 20260122 0 0.2172590867 0.2489464986 0.2142920853 0.2188347677 865292 0.2188347677 up down incorrect
RATECOIN-USD.CC Ratecoin 20260122 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260122 0 0.00011857465943 0.00011891334303 0.00011190343872 0.00011825147295 12773 0.00011825147295 down up incorrect
RAVEN-USD.CC Raven Protocol 20260122 0 6.465949618E-5 7.051980402E-5 6.154261644E-5 6.851701404E-5 0 6.851701404E-5 up up correct
RAY-USD.CC Raydium 20260122 0 1.0344001781 1.0556823127 0.9985117391 1.0214357852 19882661 1.0214357852 down down correct
RAZOR-USD.CC Razor Network 20260122 0 0.00021558250596 0.00021558250596 0.00021414737857 0.00021414737857 0 0.00021414737857 down down correct
RBBT-USD.CC RabbitCoin 20260122 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260122 0 0.00504152091836 0.00515255383906 0.0049065023006 0.00499596359358 130417 0.00499596359358 down down correct
RBIES-USD.CC Rubies 20260122 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260122 0 0.0380848952 0.0380848952 0.0378679123 0.0378679123 0 0.0378679123 down up incorrect
RBT-USD.CC Rimbit 20260122 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260122 0 88112.362534318 90105.712924295 88098.454007998 89564.422118041 0 89564.422118041 up down incorrect
RBY-USD.CC Rubycoin 20260122 0 0.00789292066233 0.00836289344135 0.00785667673084 0.00795388463225 65706 0.00795388463225 up down incorrect
RCN-USD.CC Ripio Credit Network 20260122 0 0.00035952054909 0.00077604332647 0.00035519894172 0.00076475687523 395 0.00076475687523 up up correct
RDD-USD.CC ReddCoin 20260122 0 3.980782226E-5 4.081077463E-5 3.264743712E-5 3.273542303E-5 1025 3.273542303E-5 down down correct
RDN-USD.CC Raiden Network Token 20260122 0 0.00229552403821 0.00229833549246 0.00148315722171 0.0014959152665 1 0.0014959152665 down down correct
REEF-USD.CC Reef 20260122 0 0.00014003116437 0.00014181426477 0.00013799775346 0.00014076074663 1139483 0.00014076074663 up up correct
REM-USD.CC Remme 20260122 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260122 0 0.00567529752158 0.00576000022257 0.00553738161308 0.0055804300077 222623 0.0055804300077 down down correct
RENBTC-USD.CC renBTC 20260122 0 16288.27306589 16308.222207661 4199.4681695206 4287.3891648109 8 4287.3891648109 down down correct
REP-USD.CC Augur 20260122 0 0.7417020556 0.759054262 0.7348976926 0.7477716533 13853 0.7477716533 up up correct
REQ-USD.CC Request 20260122 0 0.105461815 0.1065368151 0.1048151986 0.1059944999 1943660 0.1059944999 up up correct
REVV-USD.CC REVV 20260122 0 0.00046791038103 0.00049694896312 0.00046688518186 0.00049694896312 8474 0.00049694896312 up up correct
RFOX-USD.CC RedFOX Labs 20260122 0 2.1980445E-7 7.8712903E-7 2.1975537E-7 2.2978498E-7 778776 2.2978498E-7 up up correct
RFR-USD.CC Refereum 20260122 0 2.685614127E-5 2.996215271E-5 2.605452047E-5 2.762011611E-5 12522 2.762011611E-5 up up correct
RFUEL-USD.CC RioDeFi 20260122 0 0.00085803772765 0.00085997611063 0.00081795697738 0.00082979809582 12001 0.00082979809582 down down correct
RIF-USD.CC RIF Token 20260122 0 0.0363192541 0.039977911 0.0363174241 0.0399769602 2993504 0.0399769602 up up correct
RIO-USD.CC Realio Network 20260122 0 0.1717060378 0.173614331 0.164554338 0.1656794235 1075442 0.1656794235 down down correct
RLC-USD.CC iExec RLC 20260122 0 0.6129431042 0.6218955293 0.5936824967 0.599907012 2999659 0.599907012 down down correct
RLY-USD.CC Rally 20260122 0 4.200380455E-5 4.325471942E-5 4.200380455E-5 4.248683307E-5 0 4.248683307E-5 up up correct
RNDR-USD.CC Render Token 20260122 0 1.9766595546 2.1039475634 1.9721404742 2.0256215992 94403699 2.0256215992 up up correct
ROCKI-USD.CC ROCKI 20260122 0 0.00050452650873 0.00051617768515 0.00050452650873 0.00051617768515 52 0.00051617768515 up up correct
ROOBEE-USD.CC ROOBEE 20260122 0 0.00013562986372 0.0001366004123 0.00013538995941 0.00013565358552 79565 0.00013565358552 up up correct
ROOK-USD.CC KeeperDAO 20260122 0 0.1692454257 0.1692513642 0.0679003746 0.0739287005 178 0.0739287005 down down correct
ROOM-USD.CC OptionRoom 20260122 0 0.00190830468073 0.00199817776786 0.00152819841232 0.00179804571141 336 0.00179804571141 down down correct
ROSE-USD.CC Oasis Network 20260122 0 0.0213464193 0.0219394593 0.0186429789 0.0188319792 69918014 0.0188319792 down down correct
RPL-USD.CC Rocket Pool 20260122 0 2.073166139 2.1096966157 1.9800980138 2.0007654718 3840844 2.0007654718 down down correct
RPZX-USD.CC Rapidz 20260122 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260122 0 0.00233241036772 0.00239806113927 0.00226271935646 0.00229641439602 7699440 0.00229641439602 down down correct
RUNE-USD.CC THORChain 20260122 0 0.5975802467 0.6098363955 0.5827115185 0.5895358999 61227319 0.5895358999 down down correct
RVN-USD.CC Ravencoin 20260122 0 0.0068548794032 0.00695935276672 0.00669311350794 0.00674011924042 4294403 0.00674011924042 down down correct
RVT-USD.CC Rivetz 20260122 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260122 0 0.0589756476 0.0589756476 0.0589756476 0.0589756476 0 0.0589756476
SAND-USD.CC The Sandbox 20260122 0 0.1438955406 0.1725631871 0.1438955406 0.1643012864 281239501 0.1643012864 up up correct
SANDG-USD.CC Save and Gain 20260122 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260122 0 0.00016222263798 0.00016538350749 0.00016222263798 0.00016538350749 0 0.00016538350749 up down incorrect
SBD-USD.CC Steem Dollars 20260122 0 0.4977577968 0.5248366892 0.4711562423 0.4957611592 1507624 0.4957611592 down down correct
SC-USD.CC Siacoin 20260122 0 0.00154556361884 0.00156680622792 0.00150064273195 0.00151849099397 5101191 0.00151849099397 down down correct
SCRT-USD.CC Secret 20260122 0 0.1659297321 0.1944914523 0.1597065148 0.173707607 26109131 0.173707607 up down incorrect
SCS-USD.CC SpeedCash 20260122 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260122 0 0.00311437112208 0.0031216064056 0.00310864639026 0.003111659203 73399 0.003111659203 down down correct
SERO-USD.CC Super Zero 20260122 0 0.00185135928788 0.00192955415333 0.00173736649625 0.0018440421898 24118 0.0018440421898 down down correct
SETH-USD.CC Sether 20260122 0 2365.6195711119 2368.2708870313 2267.7035700061 2270.4870780046 0 2270.4870780046 down down correct
SFD-USD.CC SafeDeal 20260122 0 0.00010550096507 0.00011460407199 9.667825425E-5 0.00010835257949 2 0.00010835257949 up up correct
SFI-USD.CC saffron.finance 20260122 0 161.8533598153 164.9960607126 74.5493293244 159.7932147349 57 159.7932147349 down down correct
SFP-USD.CC SafePal 20260122 0 0.3513984464 0.3654635057 0.3512002544 0.3629344422 3318279 0.3629344422 up up correct
SFUND-USD.CC Seedify.fund 20260122 0 0.0701175234 0.0707522067 0.0668155729 0.0671473147 346696 0.0671473147 down down correct
SG-USD.CC SocialGood 20260122 0 0.00529525274423 0.00559603235997 0.00529385075058 0.00529461948127 469538 0.00529461948127 down down correct
SHA-USD.CC Safe Haven 20260122 0 7.96624832E-5 8.014765486E-5 7.871573401E-5 7.871573401E-5 0 7.871573401E-5 down up incorrect
SHARE-USD.CC Seigniorage Shares 20260122 0 0.00192029402951 0.00212400004634 0.00166474400863 0.00190782639123 11496 0.00190782639123 down up incorrect
SHDW-USD.CC Shadow Token 20260122 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260122 0 7.97108836E-6 8.06145067E-6 7.74388506E-6 7.81170012E-6 84582388 7.81170012E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260122 0 0.00389164702559 0.00389164702559 0.00376677551804 0.00376677551804 0 0.00376677551804 down up incorrect
SIB-USD.CC SIBCoin 20260122 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260122 0 0.0114992045 0.0115763595 0.0112855049 0.011357957 320918 0.011357957 down down correct
SKEY-USD.CC SmartKey 20260122 0 0.00211905278787 0.00227479090623 0.00211852049016 0.00221744908965 168607 0.00221744908965 up up correct
SKL-USD.CC SKALE 20260122 0 0.00963540212495 0.0116907288 0.00963540212495 0.0105730896 50822376 0.0105730896 up up correct
SKM-USD.CC Skrumble Network 20260122 0 1.638544333E-5 2.087897329E-5 1.419032372E-5 1.857980568E-5 13183 1.857980568E-5 up up correct
SKY-USD.CC Skycoin 20260122 0 0.0221584959 0.0221584959 0.0221584959 0.0221584959 0 0.0221584959
SLP-USD.CC Smooth Love Potion 20260122 0 0.00090525747276 0.00115299255556 0.00090412687236 0.00104437089335 43812211 0.00104437089335 up up correct
SLS-USD.CC SaluS 20260122 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260122 0 0.00070002305911 0.00071848028595 0.00067321290438 0.00070214419843 17 0.00070214419843 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260122 0 0.1828792916 0.2088190942 0.1806809959 0.2057821162 14 0.2057821162 up up correct
SNC-USD.CC SunContract 20260122 0 0.0235178682 0.0237410078 0.0235146694 0.023684685 271916 0.023684685 up down incorrect
SNM-USD.CC SONM (BEP-20) 20260122 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260122 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260122 0 0.0140517717 0.0141257985 0.0137806052 0.0138250429 3424947 0.0138250429 down down correct
SNX-USD.CC Synthetix Network Token 20260122 0 0.4269740708 0.4390632856 0.4153209761 0.4161460796 20667917 0.4161460796 down down correct
SOCC-USD.CC SocialCoin 20260122 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260122 0 129.3789508078 130.4916425384 126.8542425475 128.2883394839 3212054901 128.2883394839 down down correct
SOLAPE-USD.CC SolAPE Token 20260122 0 0.00017001829301 0.00017001829301 0.0001658081993 0.00016607269898 0 0.00016607269898 down down correct
SOLO-USD.CC Sologenic 20260122 0 0.1359062046 0.1462051172 0.1346554433 0.1353149751 2655578 0.1353149751 down down correct
SOLVE-USD.CC SOLVE 20260122 0 0.00012564042578 0.00013257054802 0.00012257846517 0.00013051432253 51 0.00013051432253 up up correct
SONG-USD.CC SongCoin 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260122 0 1.1372E-9 1.14256E-9 1.1372E-9 1.14256E-9 0 1.14256E-9 up up correct
SOUL-USD.CC Phantasma 20260122 0 0.0252202858 0.0252380997 0.0225359308 0.0226584537 144990 0.0226584537 down down correct
SPA-USD.CC Sperax 20260122 0 0.00452117673658 0.0046071858233 0.00446159752491 0.00453029771792 1745343 0.00453029771792 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260122 0 0.00023182209814 0.000234019971 0.00022294579898 0.000234019971 0 0.000234019971 up up correct
SPC-USD.CC SpaceChain 20260122 0 0.0214770457 0.0216822548 0.0210370683 0.0212447296 0 0.0212447296 down down correct
SPD-USD.CC SPINDLE 20260122 0 1.274185084E-5 1.275745648E-5 1.022382159E-5 1.034780864E-5 6 1.034780864E-5 down down correct
SPELL-USD.CC Spell Token 20260122 0 0.00024913273995 0.00025322495802 0.00024570605376 0.00024674634503 3523167 0.00024674634503 down down correct
SPR-USD.CC SpreadCoin 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260122 0 7.773013717E-5 7.833990997E-5 7.773013717E-5 7.833990997E-5 0 7.833990997E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260122 0 0.00019886690301 0.00019911046621 0.00016968181784 0.00017173959515 1 0.00017173959515 down down correct
SSV-USD.CC SSV Network 20260122 0 4.2172601657 4.3363720071 4.0749698566 4.088123458 15950198 4.088123458 down down correct
STAKE-USD.CC xDAI Stake 20260122 0 0.0462428987 0.0465094679 0.0461556778 0.0464118503 0 0.0464118503 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260122 0 0.0084428398821 0.00885405942323 0.00773426033994 0.00866502108062 771 0.00866502108062 up up correct
STAR-USD.CC Starbase 20260122 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260122 0 0.00284094598979 0.00289863759585 0.00279868193205 0.00289684087883 47642 0.00289684087883 up down incorrect
STEEM-USD.CC Steem 20260122 0 0.0653242412 0.0664094203 0.0638605783 0.0645050341 5655392 0.0645050341 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260122 0 2977.2024938382 3032.4673030197 2907.1707965369 2947.4203220302 19987995 2947.4203220302 down up incorrect
STMX-USD.CC StormX 20260122 0 6.99429382E-6 2.253254954E-5 6.99241323E-6 2.25262256E-5 14 2.25262256E-5 up up correct
STORJ-USD.CC Storj 20260122 0 0.1289735662 0.1322698175 0.1271422685 0.1287517566 3611783 0.1287517566 down down correct
STPT-USD.CC STPT 20260122 0 0.0521878624 0.0531900475 0.051605827 0.0523059471 3353232 0.0523059471 up up correct
STRAX-USD.CC Stratis 20260122 0 0.020571004 0.0208198649 0.0200345678 0.020110156 837411 0.020110156 down down correct
STRONG-USD.CC Strong 20260122 0 1.0103089507 1.0517494441 1.0103089507 1.0336345464 0 1.0336345464 up up correct
STX4847-USD.CC Stacks 20260122 0 0.3143836663 0.3308155955 0.3110625525 0.3140541498 19636512 0.3140541498 down down correct
SUB-USD.CC Substratum 20260122 0 0.00010924526272 0.00010940361246 0.00010909053144 0.0001092197288 0 0.0001092197288 down down correct
SUKU-USD.CC SUKU 20260122 0 0.0112103114 0.0115402756 0.0108114621 0.0109785772 237424 0.0109785772 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260122 0 0.154289544 0.154289544 0.154289544 0.154289544 0 0.154289544
SUPERFARM-USD.CC Superfarm 20260122 0 0.1886499652 0.1942308728 0.1828434053 0.1860740693 9546061 0.1860740693 down down correct
SURE-USD.CC inSure 20260122 0 0.00021229405378 0.00044026323492 0.00021229405378 0.0002310233276 0 0.0002310233276 up up correct
SUSD-USD.CC sUSD 20260122 0 0.7935701356 0.7957871313 0.7636049837 0.7721712369 131472 0.7721712369 down down correct
SUSHI-USD.CC Sushi 20260122 0 0.3073883141 0.317004531 0.2986666816 0.302657682 12295311 0.302657682 down down correct
SWAP-USD.CC TrustSwap 20260122 0 0.0494809412 0.0507914334 0.0482907414 0.0491212754 319690 0.0491212754 down down correct
SWFTC-USD.CC SwftCoin 20260122 0 0.00472598120969 0.00472778567738 0.00465250833227 0.00465935945688 1117324 0.00465935945688 down down correct
SWING-USD.CC Swing 20260122 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260122 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260122 0 0.0340243197 0.0340243197 0.0327511677 0.0327511677 0 0.0327511677 down down correct
SXP-USD.CC Swipe 20260122 0 0.06463852 0.0650523978 0.0614311817 0.06189049 4028744 0.06189049 down down correct
SYLO-USD.CC Sylo 20260122 0 6.2929486E-6 7.16716395E-6 5.14727275E-6 5.49948566E-6 26962 5.49948566E-6 down down correct
SYS-USD.CC Syscoin 20260122 0 0.0199443228 0.020445412 0.0195759548 0.0198694053 2124046 0.0198694053 down down correct
SZC-USD.CC ShopZcoin 20260122 0 0.0247520366 0.0267690097 0.0247520366 0.0259268957 1334 0.0259268957 up up correct
TAG-USD.CC TagCoin 20260122 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260122 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260122 0 91554.435940946 91844.297877299 87691.257361915 89189.202103768 1198 89189.202103768 down down correct
TCT-USD.CC TokenClub 20260122 0 0.00057199184802 0.00064157288716 0.00053514842682 0.00059765041619 13000 0.00059765041619 up up correct
TEL-USD.CC Telcoin 20260122 0 0.00390178759556 0.00435899724562 0.00389527475688 0.0039126657213 7918119 0.0039126657213 up up correct
TEMCO-USD.CC TEMCO 20260122 0 0.00084019286246 0.00085140120123 0.00081947062198 0.00082561665164 255295 0.00082561665164 down down correct
TEN-USD.CC Tokenomy 20260122 0 0.00702591300851 0.00730120724796 0.0069925024218 0.007072859248 0 0.007072859248 up up correct
TERA-USD.CC TERA 20260122 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260122 0 0.00457077036406 0.00457078225746 0.00454511499086 0.00454628239974 2644 0.00454628239974 down up incorrect
TFUEL-USD.CC Theta Fuel 20260122 0 0.0182455965 0.0185708961 0.0179325065 0.0180643869 2076451 0.0180643869 down up incorrect
THETA-USD.CC THETA 20260122 0 0.304840043 0.318287573 0.2964474926 0.3020404068 16033064 0.3020404068 down down correct
TIME-USD.CC Chrono.tech 20260122 0 3.7094976014 3.9155047838 3.35160068 3.7187497454 448472 3.7187497454 up up correct
TKN-USD.CC Monolith 20260122 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260122 0 0.0827279713 0.0841511845 0.080604593 0.0819444897 1177235 0.0819444897 down down correct
TKP-USD.CC TOKPIE 20260122 0 0.0775597223 0.0784966265 0.0775597223 0.0780147385 0 0.0780147385 up up correct
TLM-USD.CC Alien Worlds USD 20260122 0 0.00236534016754 0.00258410655586 0.00229365125334 0.00234676661419 14161015 0.00234676661419 down down correct
TLOS-USD.CC Telos 20260122 0 0.0195762969 0.0195834064 0.0192629291 0.0193021568 1886688 0.0193021568 down down correct
TNC-USD.CC Trinity Network Credit 20260122 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260122 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260122 0 0.00010121640665 0.00010153381089 9.96933958E-5 0.0001010301907 12357 0.0001010301907 down down correct
TOMO-USD.CC TomoChain 20260122 0 0.0886239153 0.0899235332 0.0857390577 0.0860791984 756402 0.0860791984 down down correct
TONE-USD.CC TE-FOOD 20260122 0 0.00017186328444 0.00017212184566 0.00017186328444 0.00017212184566 0 0.00017212184566 up up correct
TONTOKEN-USD.CC TON Token 20260122 0 0.00683857828513 0.00683857828513 0.00666757966583 0.00666757966583 0 0.00666757966583 down down correct
TOP-USD.CC TOP 20260122 0 9.590099252E-5 9.59959332E-5 9.588828799E-5 9.58978839E-5 41940 9.58978839E-5 down down correct
TORN-USD.CC Tornado Cash 20260122 0 11.1069493982 11.1955608034 10.651710216 10.7372733898 101743 10.7372733898 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260122 0 0.2591131024 0.2646355404 0.2588867056 0.261855082 174399 0.261855082 up up correct
TRAC-USD.CC OriginTrail 20260122 0 0.3961432197 0.3989283955 0.3843714531 0.3931653238 7959644 0.3931653238 down down correct
TRB-USD.CC Tributes 20260122 0 20.0726892145 20.5426368212 19.764680786 20.0696192719 11997558 20.0696192719 down down correct
TRCL-USD.CC Treecle 20260122 0 0.00114033917203 0.00133751762834 0.0011399192647 0.0011625508705 47014 0.0011625508705 up up correct
TRIBE-USD.CC Tribe 20260122 0 0.4925922873 0.4971778386 0.4853786513 0.4917777125 66217 0.4917777125 down up incorrect
TROLL-USD.CC Trollcoin 20260122 0 0.00089391182007 0.00090231847311 0.00088457390514 0.00089459083432 0 0.00089459083432 up down incorrect
TRST-USD.CC WeTrust 20260122 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260122 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260122 0 0.2990506697 0.3073136253 0.2983963449 0.3049796595 645666280 0.3049796595 up up correct
TRYB-USD.CC BiLira 20260122 0 0.0231333428 0.0231333428 0.0230875224 0.0230875224 0 0.0230875224 down down correct
TUP-USD.CC Tenup 20260122 0 0.0038064372009 0.00396641958381 0.00372634619313 0.00386588766413 107903 0.00386588766413 up down incorrect
TUSD-USD.CC TrueUSD 20260122 0 0.9988808577 1.0010823716 0.9979970104 0.9987946774 11445894 0.9987946774 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260122 0 0.00899873967446 0.00924781642743 0.0085018727533 0.00852438083523 3470805 0.00852438083523 down up incorrect
TWT-USD.CC Trust Wallet Token 20260122 0 0.8664257396 0.8854365937 0.8616418445 0.8732967215 9331339 0.8732967215 up up correct
TX-USD.CC TransferCoin 20260122 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260122 0 0.00039739921623 0.00039754619161 0.00037667739768 0.00037769772381 0 0.00037769772381 down down correct
UBEX-USD.CC Ubex 20260122 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260122 0 0.0416469051 0.041832217 0.0365485677 0.0365972299 406 0.0365972299 down down correct
UBTC-USD.CC United Bitcoin 20260122 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260122 0 1.13480251E-6 1.16865028E-6 1.06186855E-6 1.10916181E-6 219800 1.10916181E-6 down down correct
UFR-USD.CC Upfiring 20260122 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260122 0 0.7122417156 0.7201030017 0.6914521223 0.7015277569 4699223 0.7015277569 down down correct
UMB-USD.CC UmbraCoin 20260122 0 0.00019382207297 0.0001981298729 0.00019382207297 0.0001981298729 0 0.0001981298729 up up correct
UNCX-USD.CC UniCrypt 20260122 0 101.3803998998 101.4057864355 94.1739144069 94.3307794734 12122 94.3307794734 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260122 0 0.0886093078 0.0996502787 0.0871308537 0.0944255014 256308 0.0944255014 up up correct
UNI7083-USD.CC Uniswap 20260122 0 4.9318719139 4.9868462622 4.7741236043 4.8318995282 145215763 4.8318995282 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260122 0 0.00331605684346 0.00331823100174 0.00331547183453 0.00331667633632 0 0.00331667633632 up down incorrect
UNIFY-USD.CC Unify 20260122 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260122 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260122 0 0.00014106417779 0.00014489883645 0.00013926252828 0.00013926862949 12148 0.00013926862949 down down correct
UNO-USD.CC Unobtanium 20260122 0 3.1286913702 3.1581146559 3.1286913702 3.1493738093 0 3.1493738093 up up correct
UOS-USD.CC Ultra 20260122 0 0.00938079021426 0.00941285884281 0.00878752307022 0.00878809984882 205398 0.00878809984882 down down correct
UPI-USD.CC Pawtocol 20260122 0 4.819761456E-5 4.819761456E-5 4.505327542E-5 4.629981671E-5 0 4.629981671E-5 down down correct
USDC-USD.CC USD Coin 20260122 0 0.9997780667 1.0007419923 0.9991157177 0.9996943215 14270056572 0.9996943215 down up incorrect
USDF-USD.CC FolgoryUSD 20260122 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260122 0 0.6501992942 0.6558708628 0.6501992942 0.6558708628 0 0.6558708628 up down incorrect
USDP-USD.CC Pax Dollar 20260122 0 0.9991504698 0.9995461824 0.9988906075 0.9990262495 1368582 0.9990262495 down down correct
USDT-USD.CC Tether 20260122 0 0.9991747942 1.000170258 0.9984395394 0.9989695794 80572684533 0.9989695794 down down correct
UST-USD.CC TerraUSD 20260122 0 0.0065224584471 0.00659395857344 0.00638614208233 0.0064539213285 2104548 0.0064539213285 down down correct
UTK-USD.CC Utrust 20260122 0 0.0126054161 0.012871647 0.0122231701 0.012376511 644569 0.012376511 down down correct
VAL-USD.CC Valorbit 20260122 0 0.5237898438 0.5539249997 0.5076359463 0.5529758232 96864 0.5529758232 up up correct
VALUE-USD.CC Value DeFi 20260122 0 0.011555734 0.0115622896 0.0107954478 0.0108372211 12016 0.0108372211 down down correct
VEC2-USD.CC VectorAI 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260122 0 0.00859911810619 0.00861489522551 0.00800558231331 0.00810089846027 21642 0.00810089846027 down down correct
VELO-USD.CC Velo 20260122 0 0.00608607848958 0.0061538126016 0.00586244272331 0.00598062049211 20445471 0.00598062049211 down down correct
VEST-USD.CC VestChain 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260122 0 0.0104277438 0.0106614514 0.0101115495 0.0102003144 19811604 0.0102003144 down down correct
VEX-USD.CC Vexanium 20260122 0 0.00210303157688 0.00210394833844 0.00201991688302 0.00207679081491 106304 0.00207679081491 down down correct
VGX-USD.CC Voyager Token 20260122 0 0.00051990469504 0.00052657496742 0.00051732841979 0.00052166742677 537376 0.00052166742677 up up correct
VIA-USD.CC Viacoin 20260122 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260122 0 0.00245807885209 0.00258594246579 0.00245807885209 0.00253650415958 0 0.00253650415958 up up correct
VIDZ-USD.CC PureVidz 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260122 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260122 0 0.00086198575623 0.00091481404046 0.00079346804406 0.0007949860113 133 0.0007949860113 down down correct
VNDC-USD.CC VNDC 20260122 0 3.732679415E-5 3.75211922E-5 3.726515013E-5 3.741260244E-5 12297605 3.741260244E-5 up up correct
VOLT-USD.CC Bitvolt 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260122 0 0.00193509819026 0.00195711674053 0.00191766712219 0.00192483228984 0 0.00192483228984 down down correct
VRA-USD.CC Verasity 20260122 0 5.857417923E-5 5.950067665E-5 5.29991173E-5 5.394160501E-5 2605835 5.394160501E-5 down down correct
VRSC-USD.CC Verus Coin 20260122 0 0.9169522934 0.918867887 0.8014566889 0.8461920586 297 0.8461920586 down down correct
VRX-USD.CC Verox 20260122 0 1.6263319003 1.6263319003 1.6263319003 1.6263319003 0 1.6263319003
VSP-USD.CC Vesper Finance 20260122 0 0.1578767371 0.170325457 0.1576279099 0.1659016336 0 0.1659016336 up up correct
VTC-USD.CC Vertcoin 20260122 0 0.0718787203 0.0721292403 0.0714578963 0.071804452 13201 0.071804452 down down correct
VTHO-USD.CC VeThor Token 20260122 0 0.00077658900459 0.00078762709499 0.00075388715751 0.00076148693481 1491468 0.00076148693481 down up incorrect
VVS-USD.CC VVS Finance 20260122 0 1.85445348E-6 1.86916319E-6 1.8240319E-6 1.84252758E-6 214767 1.84252758E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260122 0 0.00378862591608 0.00402179748903 0.00259727699491 0.00402083812672 5 0.00402083812672 up up correct
vXVS-USD.CC Venus XVS 20260122 0 0.1095010127 0.1116549134 0.1061143005 0.1063455784 0 0.1063455784 down down correct
WAN-USD.CC Wanchain 20260122 0 0.0707617648 0.0718487159 0.0695580875 0.0706244364 1381159 0.0706244364 down up incorrect
WAVES-USD.CC Waves 20260122 0 0.6587345205 0.6727292439 0.6489663695 0.6707079216 12092372 0.6707079216 up down incorrect
WAXE-USD.CC WAXE 20260122 0 8.0241884982 8.9747934235 8.0241884982 8.4830904299 0 8.4830904299 up down incorrect
WAXP-USD.CC WAX 20260122 0 0.00820823512471 0.00906395871511 0.0081928913216 0.00845748643853 11737100 0.00845748643853 up down incorrect
WBB-USD.CC Wild Beast Block 20260122 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260122 0 884.537374575 895.7683407888 880.5013951728 886.6741537259 622647551 886.6741537259 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260122 0 89285.922460505 89906.797819258 88548.711800319 89134.663747772 274486876 89134.663747772 down down correct
WBX-USD.CC WiBX 20260122 0 0.00137956578601 0.00140705682364 0.0011400955269 0.00128889482772 43928 0.00128889482772 down down correct
WEMIX-USD.CC WEMIX Token 20260122 0 0.3061899196 0.3111703918 0.3050638144 0.3103391863 1002935 0.3103391863 up up correct
WEST-USD.CC Waves Enterprise 20260122 0 0.00470681850834 0.00494442615532 0.00446460981886 0.00462197639261 12378 0.00462197639261 down down correct
WETH-USD.CC WETH 20260122 0 2996.4372682928 3024.4426255438 2935.9216329025 2947.6727767172 1370132012 2947.6727767172 down down correct
WGR-USD.CC Wagerr 20260122 0 0.00190105169626 0.00191106803642 0.00189409195269 0.00190523008211 0 0.00190523008211 up up correct
WHALE-USD.CC WHALE 20260122 0 0.3300727598 0.3300727598 0.3214529998 0.3214529998 0 0.3214529998 down down correct
WIKEN-USD.CC Project WITH 20260122 0 0.00265901945675 0.0027925519118 0.00258842056744 0.00266054795268 529882 0.00266054795268 up up correct
WIN-USD.CC WINk 20260122 0 2.613738458E-5 2.64959522E-5 2.578861628E-5 2.592675521E-5 6674671 2.592675521E-5 down down correct
WINGS-USD.CC Wings 20260122 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260122 0 0.1647272747 0.1647272747 0.1586168794 0.1586168794 6234 0.1586168794 down down correct
WNXM-USD.CC Wrapped NXM 20260122 0 75.6482417911 76.0441054176 72.4527027186 72.4576914317 77256 72.4576914317 down up incorrect
WOM-USD.CC WOM Protocol 20260122 0 0.0007056655478 0.00082935694985 0.00065726566622 0.000729726866 1 0.000729726866 up down incorrect
WOO-USD.CC Wootrade 20260122 0 0.0253612512 0.0263115761 0.0249108613 0.0250385926 3420877 0.0250385926 down up incorrect
WOZX-USD.CC Efforce 20260122 0 0.00170479362119 0.00172103647138 0.00159992576433 0.00168588539861 0 0.00168588539861 down down correct
WRC-USD.CC Worldcore 20260122 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260122 0 0.00024583434563 0.00024583434563 0.00024583434563 0.00024583434563 0 0.00024583434563
WRX-USD.CC WazirX 20260122 0 0.0472697322 0.0497195397 0.0449755922 0.0470491885 41333 0.0470491885 down down correct
WXT-USD.CC Wirex Token 20260122 0 0.00242075594019 0.00254740762092 0.00239855183704 0.00244633522223 335340 0.00244633522223 up down incorrect
XAUT-USD.CC Tether Gold 20260122 0 4792.5092773438 4955.7797851562 4777.6967773438 4955.705078125 216570613 4955.705078125 up up correct
XBC-USD.CC Bitcoin Plus 20260122 0 1.0483803822 1.2486308256 1.0483803822 1.2434812597 0 1.2434812597 up up correct
XBP-USD.CC BlitzPredict 20260122 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260122 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260122 0 0.00267079743169 0.00287702646366 0.00266027901214 0.00285798254443 203150 0.00285798254443 up up correct
XCASH-USD.CC X-CASH 20260122 0 1.91036156E-6 1.91036156E-6 1.91036156E-6 1.91036156E-6 0 1.91036156E-6
XCM-USD.CC CoinMetro Token 20260122 0 0.039891608 0.0483349603 0.0378946704 0.0481896579 48754 0.0481896579 up up correct
XCP-USD.CC Counterparty 20260122 0 1.8014520831 1.8043970301 1.7966054571 1.8022937344 0 1.8022937344 up up correct
XDAG-USD.CC Dagger 20260122 0 0.00179240503879 0.00184224973622 0.00178785528851 0.00182016542341 312550 0.00182016542341 up up correct
XDB-USD.CC DigitalBits 20260122 0 0.00026822260838 0.00026833160851 0.00024338554125 0.00025321843891 81214 0.00025321843891 down down correct
XDC-USD.CC XDC 20260122 0 0.0399767461 0.0432611756 0.0394815789 0.0431371633 32049927 0.0431371633 up up correct
XDN-USD.CC DigitalNote 20260122 0 1.313161627E-5 1.313161627E-5 1.313161627E-5 1.313161627E-5 0 1.313161627E-5
XEM-USD.CC NEM 20260122 0 0.00080224891913 0.00091937570044 0.00079476296673 0.00086656281676 3050420 0.00086656281676 up up correct
XEP-USD.CC Electra Protocol 20260122 0 0.00019834497304 0.00020175923748 0.00019772943703 0.00019947101449 117308 0.00019947101449 up up correct
XFUND-USD.CC xFund 20260122 0 96.7903898711 96.7905409399 95.552411585 95.5798689829 0 95.5798689829 down down correct
XHI-USD.CC HiCoin 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260122 0 0.2122649555 0.2166791408 0.20990514 0.2113614159 122091829 0.2113614159 down down correct
XMON-USD.CC Bitcoin Monster 20260122 0 153.8782376956 156.4954007679 153.8782376956 155.2461912025 0 155.2461912025 up up correct
XMR-USD.CC Monero 20260122 0 521.5029718531 532.4766773938 495.4961979398 515.9707685021 112472502 515.9707685021 down down correct
XNO-USD.CC Nano USD 20260122 0 0.7083043185 0.7242506138 0.6883213554 0.7026386843 621260 0.7026386843 down down correct
XPC-USD.CC eXPerience Chain 20260122 0 5.10542083E-6 5.31557731E-6 4.97506939E-6 5.04487314E-6 0 5.04487314E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260122 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260122 0 0.0402260319 0.0406043313 0.0398058257 0.0402565875 696 0.0402565875 up up correct
XPR-USD.CC Proton 20260122 0 0.00315498814369 0.00316621053826 0.00301810813308 0.00309038528007 2357128 0.00309038528007 down down correct
XPTX-USD.CC PlatinumBAR 20260122 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260122 0 0.00029151985437 0.00029679991167 0.00029151985437 0.00029376792741 0 0.00029376792741 up down incorrect
XPY-USD.CC PayCoin 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260122 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260122 0 1.9455596585 1.964073166 1.9023496684 1.9216735363 2512873447 1.9216735363 down down correct
XRU-USD.CC Thorstarter 20260122 0 0.00103177568379 0.00103177568379 0.00100146625595 0.00100146625595 0 0.00100146625595 down up incorrect
XSGD-USD.CC XSGD 20260122 0 0.779214976 0.7811085592 0.7788449143 0.780211372 278536 0.780211372 up down incorrect
XTP-USD.CC Tap 20260122 0 0.00074927794135 0.00074962529873 0.00062928285098 0.00074927529667 1115 0.00074927529667 down down correct
XTZ-USD.CC Tezos 20260122 0 0.5937733501 0.5986215334 0.571406414 0.5787245021 27392671 0.5787245021 down down correct
XVG-USD.CC Verge 20260122 0 0.00760418759567 0.00780794911882 0.0070856806001 0.0071481934939 15324563 0.0071481934939 down down correct
XVS-USD.CC Venus 20260122 0 5.4527024926 5.5522850453 5.2757991877 5.287726253 11123214 5.287726253 down down correct
XWC-USD.CC WhiteCoin 20260122 0 0.00845241883586 0.00845802695382 0.00845046225937 0.00845141124645 3 0.00845141124645 down down correct
XYO-USD.CC XYO 20260122 0 0.00528311988927 0.00660296915541 0.00524921896523 0.00547074693426 16360586 0.00547074693426 up up correct
YCE-USD.CC MYCE 20260122 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260122 0 9.490966204 10.1622149238 9.4816389984 10.1434829946 8505 10.1434829946 up down incorrect
YFI-USD.CC yearn.finance 20260122 0 3378.6240034303 3439.3870735818 3325.7906312725 3370.6488435284 7530121 3370.6488435284 down up incorrect
YFII-USD.CC DFI.Money 20260122 0 46.0424308225 46.507089847 45.1629768757 45.4453851662 88073 45.4453851662 down down correct
YFO-USD.CC YFIONE 20260122 0 0.6111376559 0.6111376559 0.6073586674 0.6073586674 0 0.6073586674 down down correct
YGG-USD.CC Yield Guild Games 20260122 0 0.0632007173 0.068064874 0.0626013727 0.0637035387 32482452 0.0637035387 up up correct
ZANO-USD.CC Zano 20260122 0 9.690412022 9.7336280247 9.1317770997 9.2565375285 2132009 9.2565375285 down down correct
ZAP-USD.CC Zap 20260122 0 0.00100956473534 0.0010218389228 0.00098884602323 0.0010218389228 0 0.0010218389228 up up correct
ZCL-USD.CC ZClassic 20260122 0 0.2257974772 0.2498076068 0.2257473974 0.2496462967 97 0.2496462967 up up correct
ZCN-USD.CC 0Chain 20260122 0 0.00391327816131 0.00581774912269 0.00214581537515 0.00215463645328 8 0.00215463645328 down down correct
ZEC-USD.CC Zcash 20260122 0 355.1168648384 367.7513011279 353.0469659961 364.9436028761 420662808 364.9436028761 up up correct
ZEE-USD.CC ZeroSwap 20260122 0 0.00034968880501 0.00035082706714 0.00034761610255 0.00034764740197 287212 0.00034764740197 down down correct
ZEL-USD.CC ZelCash 20260122 0 0.104303979 0.1070098109 0.1007472777 0.1021415668 3365772 0.1021415668 down down correct
ZEN-USD.CC Horizen 20260122 0 10.2003547518 10.4857384868 9.7369428227 9.8671484199 59133622 9.8671484199 down down correct
ZENI-USD.CC Zennies 20260122 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260122 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260122 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260122 0 0.00504350232426 0.00519793204797 0.00492695741342 0.00495301924178 9600507 0.00495301924178 down down correct
ZIPT-USD.CC Zippie 20260122 0 0.00022028746111 0.00022055725925 8.820144079E-5 8.927108353E-5 183 8.927108353E-5 down down correct
ZLW-USD.CC Zelwin 20260122 0 0.00126665149711 0.00128859977951 0.00126451467257 0.00127413856885 17777 0.00127413856885 up up correct
ZNN-USD.CC Zenon 20260122 0 0.4498847044 0.4651002265 0.4356120011 0.4367853203 3863 0.4367853203 down down correct
ZNZ-USD.CC ZENZO 20260122 0 0.0006161499575 0.0006161499575 0.0006161499575 0.0006161499575 0 0.0006161499575
ZRX-USD.CC 0x 20260122 0 0.1294631545 0.1307594601 0.1236579172 0.1244651094 19649120 0.1244651094 down down correct
ZYD-USD.CC Zayedcoin 20260122 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260122 0 0.00039039569635 0.00049648174046 0.00038541548036 0.00049347522551 58422 0.00049347522551 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.